Heatmap
RECLTD
P 9.14%
OI: 6.43%
REC Ltd.
Price: 509.75 (9.14%)
Open:
High:
Low:
Prv. Close:
OI: 47956000 (6.43%)
Volume: 48498 (429.63%)
PFC
P 6.10%
OI: -4.15%
Power Finance Corporation Ltd.
Price: 443.45 (6.10%)
Open:
High:
Low:
Prv. Close:
OI: 76291000 (-4.15%)
Volume: 33036 (336.81%)
JUBLFOOD
P 5.34%
OI: -12.57%
Jubilant Foodworks Ltd.
Price: 464.8 (5.34%)
Open:
High:
Low:
Prv. Close:
OI: 16037500 (-12.57%)
Volume: 11149 (334.15%)
M&M
P 4.34%
OI: 1.69%
Mahindra & Mahindra Ltd.
Price: 2170.15 (4.34%)
Open:
High:
Low:
Prv. Close:
OI: 12154100 (1.69%)
Volume: 16156 (19.77%)
ASHOKLEY
P 3.91%
OI: 4.65%
Ashok Leyland Ltd.
Price: 194.15 (3.91%)
Open:
High:
Low:
Prv. Close:
OI: 110165000 (4.65%)
Volume: 19624 (206.77%)
EXIDEIND
P 3.70%
OI: 12.60%
Exide Industries Ltd.
Price: 475.9 (3.70%)
Open:
High:
Low:
Prv. Close:
OI: 14497200 (12.60%)
Volume: 14759 (359.78%)
MFSL
P 3.58%
OI: -0.79%
Max Financial Services Ltd.
Price: 1017.85 (3.58%)
Open:
High:
Low:
Prv. Close:
OI: 7352800 (-0.79%)
Volume: 4799 (-5.74%)
TRENT
P 3.24%
OI: -4.36%
Trent Ltd.
Price: 4442.65 (3.24%)
Open:
High:
Low:
Prv. Close:
OI: 3462400 (-4.36%)
Volume: 32367 (25.90%)
HDFCAMC
P 3.23%
OI: 10.10%
HDFC Asset Management Company Ltd.
Price: 3924.9 (3.23%)
Open:
High:
Low:
Prv. Close:
OI: 2818800 (10.10%)
Volume: 13341 (145.78%)
APOLLOTYRE
P 3.20%
OI: -5.97%
Apollo Tyres Ltd.
Price: 505.1 (3.20%)
Open:
High:
Low:
Prv. Close:
OI: 11826900 (-5.97%)
Volume: 7716 (108.54%)
BANKBARODA
P 3.02%
OI: 5.53%
Bank of Baroda
Price: 283.4 (3.02%)
Open:
High:
Low:
Prv. Close:
OI: 161933850 (5.53%)
Volume: 32239 (102.60%)
ASTRAL
P 3.02%
OI: -0.22%
Astral Ltd.
Price: 2135.15 (3.02%)
Open:
High:
Low:
Prv. Close:
OI: 2544411 (-0.22%)
Volume: 5359 (26.66%)
POWERGRID
P 2.57%
OI: -2.87%
Power Grid Corporation of India Ltd.
Price: 303.35 (2.57%)
Open:
High:
Low:
Prv. Close:
OI: 58986000 (-2.87%)
Volume: 9667 (105.42%)
PNB
P 2.49%
OI: 2.33%
Punjab National Bank
Price: 141.9 (2.49%)
Open:
High:
Low:
Prv. Close:
OI: 233552000 (2.33%)
Volume: 24259 (80.78%)
CANFINHOME
P 2.33%
OI: -10.05%
Can Fin Homes Ltd.
Price: 768.65 (2.33%)
Open:
High:
Low:
Prv. Close:
OI: 5304000 (-10.05%)
Volume: 10332 (40.82%)
SHRIRAMFIN
P 2.31%
OI: -12.38%
Shriram Finance Ltd.
Price: 2564.9 (2.31%)
Open:
High:
Low:
Prv. Close:
OI: 6832800 (-12.38%)
Volume: 12036 (14.18%)
INDIAMART
P 2.21%
OI: 7.22%
IndiaMART InterMESH Ltd.
Price: 2648.3 (2.21%)
Open:
High:
Low:
Prv. Close:
OI: 1131000 (7.22%)
Volume: 2346 (153.07%)
BANDHANBNK
P 2.16%
OI: 1.49%
Bandhan Bank Ltd.
Price: 189.5 (2.16%)
Open:
High:
Low:
Prv. Close:
OI: 102047500 (1.49%)
Volume: 14369 (149.38%)
ICICIPRULI
P 2.13%
OI: -2.33%
ICICI Prudential Life Insurance Company Ltd.
Price: 575.4 (2.13%)
Open:
High:
Low:
Prv. Close:
OI: 14800500 (-2.33%)
Volume: 6175 (49.08%)
CHOLAFIN
P 2.05%
OI: -0.45%
Cholamandalam Investment & Finance Company Ltd.
Price: 1200.75 (2.05%)
Open:
High:
Low:
Prv. Close:
OI: 9320625 (-0.45%)
Volume: 9172 (202.81%)
IGL
P 2.03%
OI: -1.60%
Indraprastha Gas Ltd.
Price: 468.5 (2.03%)
Open:
High:
Low:
Prv. Close:
OI: 15607625 (-1.60%)
Volume: 4321 (162.83%)
PETRONET
P 1.95%
OI: 5.50%
Petronet LNG Ltd.
Price: 313 (1.95%)
Open:
High:
Low:
Prv. Close:
OI: 42804000 (5.50%)
Volume: 11167 (196.44%)
HEROMOTOCO
P 1.84%
OI: 1.28%
Hero MotoCorp Ltd.
Price: 4577.6 (1.84%)
Open:
High:
Low:
Prv. Close:
OI: 4581900 (1.28%)
Volume: 10235 (95.10%)
ESCORTS
P 1.83%
OI: -10.38%
Escorts Kubota Ltd.
Price: 3369.65 (1.83%)
Open:
High:
Low:
Prv. Close:
OI: 1262800 (-10.38%)
Volume: 4481 (316.06%)
INDUSINDBK
P 1.67%
OI: -0.05%
IndusInd Bank Ltd.
Price: 1525.4 (1.67%)
Open:
High:
Low:
Prv. Close:
OI: 23973000 (-0.05%)
Volume: 29782 (40.61%)
MANAPPURAM
P 1.64%
OI: 6.98%
Manappuram Finance Ltd.
Price: 201.3 (1.64%)
Open:
High:
Low:
Prv. Close:
OI: 58278000 (6.98%)
Volume: 9564 (267.28%)
BHEL
P 1.61%
OI: 0.40%
Bharat Heavy Electricals Ltd.
Price: 283.2 (1.61%)
Open:
High:
Low:
Prv. Close:
OI: 77650125 (0.40%)
Volume: 17629 (82.74%)
BALKRISIND
P 1.59%
OI: 3.60%
Balkrishna Industries Ltd.
Price: 2447.5 (1.59%)
Open:
High:
Low:
Prv. Close:
OI: 1743300 (3.60%)
Volume: 2621 (58.46%)
HAVELLS
P 1.51%
OI: -0.38%
Havells India Ltd.
Price: 1676.45 (1.51%)
Open:
High:
Low:
Prv. Close:
OI: 7202500 (-0.38%)
Volume: 12776 (125.49%)
OFSS
P 1.43%
OI: -4.24%
Oracle Financial Services Software Ltd.
Price: 7626.8 (1.43%)
Open:
High:
Low:
Prv. Close:
OI: 1139500 (-4.24%)
Volume: 4910 (39.41%)
ABB
P 1.37%
OI: 9.14%
ABB India Ltd.
Price: 6569.05 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 1140375 (9.14%)
Volume: 5788 (125.13%)
TVSMOTOR
P 1.36%
OI: 0.17%
TVS Motor Company Ltd.
Price: 2076.3 (1.36%)
Open:
High:
Low:
Prv. Close:
OI: 5561500 (0.17%)
Volume: 5410 (98.82%)
CROMPTON
P 1.31%
OI: -0.59%
Crompton Greaves Consumer Electricals Ltd.
Price: 320.4 (1.31%)
Open:
High:
Low:
Prv. Close:
OI: 16264800 (-0.59%)
Volume: 2735 (178.80%)
BAJAJ-AUTO
P 1.28%
OI: -0.93%
Bajaj Auto Ltd.
Price: 8926.4 (1.28%)
Open:
High:
Low:
Prv. Close:
OI: 2362750 (-0.93%)
Volume: 5482 (22.86%)
BAJFINANCE
P 1.26%
OI: -3.00%
Bajaj Finance Ltd.
Price: 6969.55 (1.26%)
Open:
High:
Low:
Prv. Close:
OI: 7695125 (-3.00%)
Volume: 27237 (12.00%)
HDFCLIFE
P 1.25%
OI: -1.06%
HDFC Life Insurance Company Ltd.
Price: 587.55 (1.25%)
Open:
High:
Low:
Prv. Close:
OI: 30430400 (-1.06%)
Volume: 11271 (20.15%)
MUTHOOTFIN
P 1.24%
OI: 4.74%
Muthoot Finance Ltd.
Price: 1710.15 (1.24%)
Open:
High:
Low:
Prv. Close:
OI: 5320150 (4.74%)
Volume: 3976 (111.71%)
LAURUSLABS
P 1.23%
OI: 2.92%
Laurus Labs Ltd.
Price: 452.85 (1.23%)
Open:
High:
Low:
Prv. Close:
OI: 14606400 (2.92%)
Volume: 4740 (21.35%)
FEDERALBNK
P 1.21%
OI: 3.75%
Federal Bank Ltd.
Price: 163.65 (1.21%)
Open:
High:
Low:
Prv. Close:
OI: 116950000 (3.75%)
Volume: 18000 (41.43%)
SHREECEM
P 1.20%
OI: 6.53%
Shree Cements Ltd.
Price: 24644.75 (1.20%)
Open:
High:
Low:
Prv. Close:
OI: 328900 (6.53%)
Volume: 4071 (164.69%)
BAJAJFINSV
P 1.06%
OI: -2.77%
Bajaj Finserv Ltd.
Price: 1625.35 (1.06%)
Open:
High:
Low:
Prv. Close:
OI: 9664000 (-2.77%)
Volume: 6376 (47.25%)
MCX
P 1.00%
OI: -0.28%
Multi Commodity Exchange of India Ltd.
Price: 4133.5 (1.00%)
Open:
High:
Low:
Prv. Close:
OI: 2286600 (-0.28%)
Volume: 5410 (-71.72%)
SIEMENS
P 0.99%
OI: 0.10%
Siemens Ltd.
Price: 5862.25 (0.99%)
Open:
High:
Low:
Prv. Close:
OI: 1242150 (0.10%)
Volume: 3472 (64.94%)
INDIGO
P 0.95%
OI: -0.57%
InterGlobe Aviation Ltd.
Price: 3996.6 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 4227900 (-0.57%)
Volume: 4562 (6.37%)
CUB
P 0.90%
OI: 1.03%
City Union Bank Ltd.
Price: 161.8 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 32445000 (1.03%)
Volume: 2329 (23.88%)
MARUTI
P 0.89%
OI: -1.33%
Maruti Suzuki India Ltd.
Price: 12877.35 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 2557600 (-1.33%)
Volume: 17131 (-46.52%)
METROPOLIS
P 0.86%
OI: -2.10%
Metropolis Healthcare Ltd.
Price: 1800.85 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 1135200 (-2.10%)
Volume: 774 (-16.86%)
COLPAL
P 0.82%
OI: -1.56%
Colgate-Palmolive (India) Ltd.
Price: 2833.85 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 2963100 (-1.56%)
Volume: 2544 (85.29%)
SBILIFE
P 0.82%
OI: 1.29%
SBI Life Insurance Company Ltd.
Price: 1447 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 10987500 (1.29%)
Volume: 7912 (-41.91%)
SBICARD
P 0.82%
OI: -11.28%
SBI Cards and Payment Services Ltd.
Price: 729.55 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 19377600 (-11.28%)
Volume: 9022 (-58.16%)
BERGEPAINT
P 0.81%
OI: 1.09%
Berger Paints (India) Ltd.
Price: 507.45 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 14510760 (1.09%)
Volume: 2868 (213.44%)
PIDILITIND
P 0.81%
OI: -2.81%
Pidilite Industries Ltd.
Price: 3062.15 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 1632500 (-2.81%)
Volume: 1945 (13.21%)
MRF
P 0.80%
OI: -0.31%
MRF Ltd.
Price: 133008.75 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 48220 (-0.31%)
Volume: 4485 (132.50%)
GRASIM
P 0.79%
OI: -3.80%
Grasim Industries Ltd.
Price: 2418.25 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 6624576 (-3.80%)
Volume: 4612 (24.68%)
LICHSGFIN
P 0.74%
OI: 0.46%
LIC Housing Finance Ltd.
Price: 678.45 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 33520000 (0.46%)
Volume: 14262 (66.92%)
LALPATHLAB
P 0.72%
OI: -2.50%
Dr. Lal Pathlabs Ltd.
Price: 2383.1 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 1358100 (-2.50%)
Volume: 1159 (-51.34%)
TATACONSUM
P 0.70%
OI: -2.15%
Tata Consumer Products Ltd.
Price: 1110 (0.70%)
Open:
High:
Low:
Prv. Close:
OI: 10395900 (-2.15%)
Volume: 6407 (3.71%)
TATAMOTORS
P 0.68%
OI: 2.66%
Tata Motors Ltd.
Price: 1015.7 (0.68%)
Open:
High:
Low:
Prv. Close:
OI: 60253275 (2.66%)
Volume: 13269 (139.30%)
IDFCFIRSTB
P 0.61%
OI: 3.24%
IDFC First Bank Ltd.
Price: 82.8 (0.61%)
Open:
High:
Low:
Prv. Close:
OI: 345127500 (3.24%)
Volume: 18392 (-41.40%)
INDUSTOWER
P 0.56%
OI: -4.82%
Indus Towers Ltd.
Price: 356.9 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 70148800 (-4.82%)
Volume: 6553 (18.71%)
GODREJPROP
P 0.55%
OI: -3.44%
Godrej Properties Ltd.
Price: 2666.1 (0.55%)
Open:
High:
Low:
Prv. Close:
OI: 4292575 (-3.44%)
Volume: 3471 (-7.98%)
EICHERMOT
P 0.53%
OI: 0.78%
Eicher Motors Ltd.
Price: 4633.6 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 2773575 (0.78%)
Volume: 3926 (38.00%)
BATAINDIA
P 0.52%
OI: -3.83%
Bata India Ltd.
Price: 1368.4 (0.52%)
Open:
High:
Low:
Prv. Close:
OI: 3684750 (-3.83%)
Volume: 2677 (22.13%)
ABBOTINDIA
P 0.51%
OI: -1.54%
Abbott India Ltd.
Price: 26540.05 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 199680 (-1.54%)
Volume: 1257 (-5.35%)
POLYCAB
P 0.49%
OI: -0.01%
Polycab India Ltd.
Price: 5708.4 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 1784200 (-0.01%)
Volume: 7251 (22.13%)
ADANIPORTS
P 0.47%
OI: -1.37%
Adani Ports & Special Economic Zone Ltd.
Price: 1331.4 (0.47%)
Open:
High:
Low:
Prv. Close:
OI: 37350000 (-1.37%)
Volume: 11637 (-9.12%)
COROMANDEL
P 0.43%
OI: -0.97%
Coromandel International Ltd.
Price: 1210.45 (0.43%)
Open:
High:
Low:
Prv. Close:
OI: 1920800 (-0.97%)
Volume: 1407 (-36.65%)
UBL
P 0.42%
OI: -1.03%
United Breweries Ltd.
Price: 2015.5 (0.42%)
Open:
High:
Low:
Prv. Close:
OI: 2761200 (-1.03%)
Volume: 1643 (-23.83%)
AXISBANK
P 0.38%
OI: -4.30%
Axis Bank Ltd.
Price: 1172.8 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 56235000 (-4.30%)
Volume: 52825 (29.34%)
MARICO
P 0.36%
OI: -1.79%
Marico Ltd.
Price: 520.35 (0.36%)
Open:
High:
Low:
Prv. Close:
OI: 14036400 (-1.79%)
Volume: 947 (-37.12%)
VOLTAS
P 0.34%
OI: -0.43%
Voltas Ltd.
Price: 1471.4 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 4974600 (-0.43%)
Volume: 4220 (-18.66%)
ICICIGI
P 0.33%
OI: 5.48%
ICICI Lombard General Insurance Company Ltd.
Price: 1722.2 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 3685500 (5.48%)
Volume: 3196 (72.76%)
DABUR
P 0.32%
OI: -0.68%
Dabur India Ltd.
Price: 511.35 (0.32%)
Open:
High:
Low:
Prv. Close:
OI: 21206250 (-0.68%)
Volume: 2423 (31.11%)
GRANULES
P 0.31%
OI: -0.73%
Granules India Ltd.
Price: 425.7 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 10588000 (-0.73%)
Volume: 1592 (27.56%)
IEX
P 0.29%
OI: 0.70%
Indian Energy Exchange Ltd.
Price: 157.1 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 62748750 (0.70%)
Volume: 2614 (-50.63%)
DLF
P 0.29%
OI: -2.93%
DLF Ltd.
Price: 896.5 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 40258350 (-2.93%)
Volume: 13760 (15.08%)
DIVISLAB
P 0.25%
OI: -2.57%
Divi's Laboratories Ltd.
Price: 4033.05 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 2468600 (-2.57%)
Volume: 3593 (-51.12%)
MOTHERSON
P 0.23%
OI: -2.39%
Samvardhana Motherson International Ltd.
Price: 131.9 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 144051900 (-2.39%)
Volume: 3874 (32.67%)
HINDUNILVR
P 0.20%
OI: -0.14%
Hindustan Unilever Ltd.
Price: 2246.25 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 20458800 (-0.14%)
Volume: 3628 (-22.79%)
AUROPHARMA
P 0.19%
OI: -3.10%
Aurobindo Pharma Ltd.
Price: 1160.45 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 14047550 (-3.10%)
Volume: 6357 (-4.85%)
ASIANPAINT
P 0.18%
OI: 1.36%
Asian Paints Ltd.
Price: 2895.8 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 10863400 (1.36%)
Volume: 9559 (102.39%)
DALBHARAT
P 0.17%
OI: -1.96%
Dalmia Bharat Ltd.
Price: 1846.55 (0.17%)
Open:
High:
Low:
Prv. Close:
OI: 3141750 (-1.96%)
Volume: 1887 (-30.70%)
ATUL
P 0.12%
OI: 0.86%
Atul Ltd.
Price: 6021.15 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 573600 (0.86%)
Volume: 2574 (32.00%)
RELIANCE
P 0.11%
OI: -2.05%
Reliance Industries Ltd.
Price: 2953.85 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 39449000 (-2.05%)
Volume: 34967 (57.85%)
COALINDIA
P 0.11%
OI: -1.23%
Coal India Ltd.
Price: 456.5 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 54119100 (-1.23%)
Volume: 7122 (28.37%)
MGL
P 0.07%
OI: -1.49%
Mahanagar Gas Ltd.
Price: 1453.5 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 2441200 (-1.49%)
Volume: 2182 (67.98%)
GODREJCP
P 0.06%
OI: 0.89%
Godrej Consumer Products Ltd.
Price: 1225.45 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 6404000 (0.89%)
Volume: 2245 (29.92%)
IDFC
P 0.04%
OI: 2.61%
IDFC Ltd.
Price: 122.7 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 74050000 (2.61%)
Volume: 3811 (-24.65%)
CANBK
P 0.03%
OI: 0.23%
Canara Bank
Price: 626.75 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 65766600 (0.23%)
Volume: 17373 (20.46%)
BOSCHLTD
P 0.02%
OI: -0.61%
Bosch Ltd.
Price: 29492.95 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 344575 (-0.61%)
Volume: 1787 (-42.63%)
IPCALAB
P 0.01%
OI: 0.68%
Ipca Laboratories Ltd.
Price: 1345.35 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 1816100 (0.68%)
Volume: 1073 (43.83%)
NESTLEIND
P 0.00%
OI: -1.33%
Nestle India Ltd.
Price: 2526.55 (0.00%)
Open:
High:
Low:
Prv. Close:
OI: 5610200 (-1.33%)
Volume: 3949 (-12.67%)
BRITANNIA
P -0.02%
OI: 2.80%
Britannia Industries Ltd.
Price: 4813.1 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 1799200 (2.80%)
Volume: 2110 (22.46%)
ACC
P -0.03%
OI: -3.57%
ACC Ltd.
Price: 2543 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 5549700 (-3.57%)
Volume: 3649 (-31.12%)
NTPC
P -0.05%
OI: -1.61%
NTPC Ltd.
Price: 365 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 106896000 (-1.61%)
Volume: 12128 (-20.97%)
UPL
P -0.11%
OI: -0.84%
UPL Ltd.
Price: 511.1 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 37141000 (-0.84%)
Volume: 4482 (17.67%)
LUPIN
P -0.12%
OI: -1.94%
Lupin Ltd.
Price: 1644.5 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 5918550 (-1.94%)
Volume: 5163 (-6.48%)
GAIL
P -0.12%
OI: 1.59%
GAIL (India) Ltd.
Price: 210.65 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 141989700 (1.59%)
Volume: 6869 (19.27%)
NAVINFLUOR
P -0.12%
OI: 9.64%
Navin Fluorine International Ltd.
Price: 3447.65 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 2077350 (9.64%)
Volume: 5057 (-48.80%)
TATAPOWER
P -0.13%
OI: -5.98%
Tata Power Company Ltd.
Price: 451.4 (-0.13%)
Open:
High:
Low:
Prv. Close:
OI: 90288000 (-5.98%)
Volume: 11311 (-37.59%)
NIFTY
P -0.14%
OI: 0.37%
Nifty 50
Price: 22718.3 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 10775525 (0.37%)
Volume: 220124 (-4.53%)
OBEROIRLTY
P -0.14%
OI: -1.47%
Oberoi Realty Ltd.
Price: 1490.9 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 4540900 (-1.47%)
Volume: 1147 (-11.70%)
SBIN
P -0.17%
OI: 3.16%
State Bank of India
Price: 824.5 (-0.17%)
Open:
High:
Low:
Prv. Close:
OI: 89495250 (3.16%)
Volume: 78686 (5.68%)
SUNTV
P -0.21%
OI: -1.85%
Sun TV Network Ltd.
Price: 658.6 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 8809500 (-1.85%)
Volume: 1053 (-28.42%)
M&MFIN
P -0.23%
OI: 1.34%
Mahindra & Mahindra Financial Services Ltd.
Price: 262.8 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 33516000 (1.34%)
Volume: 3125 (-43.47%)
PERSISTENT
P -0.23%
OI: 0.37%
Persistent Systems Ltd.
Price: 3394.8 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 3623000 (0.37%)
Volume: 4515 (-21.03%)
APOLLOHOSP
P -0.25%
OI: -0.66%
Apollo Hospitals Enterprise Ltd.
Price: 5993.95 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 2138000 (-0.66%)
Volume: 7144 (-74.20%)
PEL
P -0.27%
OI: 0.54%
Piramal Enterprises Ltd.
Price: 930.6 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 11628750 (0.54%)
Volume: 2890 (19.42%)
ULTRACEMCO
P -0.28%
OI: -11.21%
UltraTech Cement Ltd.
Price: 10016 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 2121900 (-11.21%)
Volume: 15741 (-41.68%)
NAUKRI
P -0.30%
OI: -2.08%
Info Edge (India) Ltd.
Price: 6087.45 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 1406550 (-2.08%)
Volume: 1654 (-53.24%)
ITC
P -0.30%
OI: -0.67%
ITC Ltd.
Price: 437.4 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 94187200 (-0.67%)
Volume: 6937 (-37.09%)
TATACOMM
P -0.30%
OI: -0.29%
Tata Communications Ltd.
Price: 1742.85 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 7273500 (-0.29%)
Volume: 1977 (-8.81%)
NMDC
P -0.31%
OI: 0.25%
NMDC Ltd.
Price: 256.3 (-0.31%)
Open:
High:
Low:
Prv. Close:
OI: 76797000 (0.25%)
Volume: 5985 (-5.17%)
MCDOWELL-N
P -0.50%
OI: 1.23%
United Spirits Ltd.
Price: 1185.05 (-0.50%)
Open:
High:
Low:
Prv. Close:
OI: 10627400 (1.23%)
Volume: 2978 (26.99%)
WIPRO
P -0.52%
OI: -0.34%
Wipro Ltd.
Price: 463.45 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 56625000 (-0.34%)
Volume: 5764 (10.08%)
CIPLA
P -0.52%
OI: 7.16%
Cipla Ltd.
Price: 1410.7 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 8666450 (7.16%)
Volume: 2717 (-2.30%)
TITAN
P -0.54%
OI: 2.08%
Titan Company Ltd.
Price: 3602.5 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 5798975 (2.08%)
Volume: 11585 (68.95%)
ONGC
P -0.54%
OI: -1.99%
Oil And Natural Gas Corporation Ltd.
Price: 284.2 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 75338725 (-1.99%)
Volume: 8105 (39.43%)
CUMMINSIND
P -0.55%
OI: 0.56%
Cummins India Ltd.
Price: 3288.05 (-0.55%)
Open:
High:
Low:
Prv. Close:
OI: 3242100 (0.56%)
Volume: 2439 (-44.35%)
SAIL
P -0.57%
OI: 1.11%
Steel Authority of India (SAIL) Ltd.
Price: 165.3 (-0.57%)
Open:
High:
Low:
Prv. Close:
OI: 170736000 (1.11%)
Volume: 12478 (57.21%)
CHAMBLFERT
P -0.59%
OI: 3.16%
Chambal Fertilisers & Chemicals Ltd.
Price: 427.2 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 11892100 (3.16%)
Volume: 2429 (-41.41%)
SRF
P -0.61%
OI: -1.55%
SRF Ltd.
Price: 2635.05 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 4077375 (-1.55%)
Volume: 2124 (-32.18%)
BHARTIARTL
P -0.64%
OI: 1.69%
Bharti Airtel Ltd.
Price: 1332.65 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 31800300 (1.69%)
Volume: 9271 (2.93%)
RAMCOCEM
P -0.66%
OI: 0.95%
The Ramco Cements Ltd.
Price: 798.75 (-0.66%)
Open:
High:
Low:
Prv. Close:
OI: 8035900 (0.95%)
Volume: 1495 (-22.70%)
HINDCOPPER
P -0.69%
OI: 1.51%
Hindustan Copper Ltd.
Price: 389.1 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 30194100 (1.51%)
Volume: 4188 (-37.77%)
HDFCBANK
P -0.71%
OI: 3.76%
HDFC Bank Ltd.
Price: 1513.2 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 183627400 (3.76%)
Volume: 89408 (21.07%)
BEL
P -0.72%
OI: -2.65%
Bharat Electronics Ltd.
Price: 235.2 (-0.72%)
Open:
High:
Low:
Prv. Close:
OI: 140385300 (-2.65%)
Volume: 10318 (-30.23%)
ICICIBANK
P -0.72%
OI: 6.99%
ICICI Bank Ltd.
Price: 1157.75 (-0.72%)
Open:
High:
Low:
Prv. Close:
OI: 81806900 (6.99%)
Volume: 84252 (17.23%)
DEEPAKNTR
P -0.73%
OI: -5.63%
Deepak Nitrite Ltd.
Price: 2441 (-0.73%)
Open:
High:
Low:
Prv. Close:
OI: 1992600 (-5.63%)
Volume: 2977 (-8.74%)
HINDALCO
P -0.76%
OI: 1.34%
Hindalco Industries Ltd.
Price: 649 (-0.76%)
Open:
High:
Low:
Prv. Close:
OI: 40740000 (1.34%)
Volume: 5904 (-11.78%)
GUJGASLTD
P -0.78%
OI: -1.16%
Gujarat Gas Ltd.
Price: 550.65 (-0.78%)
Open:
High:
Low:
Prv. Close:
OI: 5845000 (-1.16%)
Volume: 1831 (67.52%)
LTIM
P -0.81%
OI: 1.87%
LTIMindtree Ltd.
Price: 4740.35 (-0.81%)
Open:
High:
Low:
Prv. Close:
OI: 3476250 (1.87%)
Volume: 2514 (-22.36%)
LTTS
P -0.82%
OI: 1.49%
L&T Technology Services Ltd.
Price: 4617.9 (-0.82%)
Open:
High:
Low:
Prv. Close:
OI: 1368000 (1.49%)
Volume: 3748 (-37.25%)
INFY
P -0.84%
OI: 1.42%
Infosys Ltd.
Price: 1431.1 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 45461200 (1.42%)
Volume: 16087 (-7.17%)
AUBANK
P -0.85%
OI: 3.76%
Au Small Finance Bank Ltd.
Price: 637.1 (-0.85%)
Open:
High:
Low:
Prv. Close:
OI: 16920000 (3.76%)
Volume: 15122 (-24.12%)
INDHOTEL
P -0.87%
OI: -2.81%
Indian Hotels Company Ltd.
Price: 581 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 20704000 (-2.81%)
Volume: 7073 (-28.62%)
IRCTC
P -0.94%
OI: -1.45%
Indian Railway Catering & Tourism Corporation Ltd.
Price: 1044.15 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 15483125 (-1.45%)
Volume: 4881 (-14.64%)
BHARATFORG
P -0.97%
OI: 2.32%
Bharat Forge Ltd.
Price: 1280.95 (-0.97%)
Open:
High:
Low:
Prv. Close:
OI: 6525000 (2.32%)
Volume: 2822 (-45.02%)
PAGEIND
P -1.05%
OI: -0.16%
Page Industries Ltd.
Price: 34995.6 (-1.05%)
Open:
High:
Low:
Prv. Close:
OI: 179415 (-0.16%)
Volume: 2695 (0.75%)
ADANIENT
P -1.08%
OI: -1.07%
Adani Enterprises Ltd.
Price: 3069.5 (-1.08%)
Open:
High:
Low:
Prv. Close:
OI: 13933800 (-1.07%)
Volume: 6322 (29.23%)
TCS
P -1.08%
OI: 1.97%
Tata Consultancy Services Ltd.
Price: 3823.05 (-1.08%)
Open:
High:
Low:
Prv. Close:
OI: 14536200 (1.97%)
Volume: 10656 (16.98%)
LT
P -1.09%
OI: 5.37%
Larsen & Toubro Ltd.
Price: 3617.55 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 14026950 (5.37%)
Volume: 16633 (44.92%)
KOTAKBANK
P -1.09%
OI: 6.96%
Kotak Mahindra Bank Ltd.
Price: 1636.4 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 53333200 (6.96%)
Volume: 54188 (24.60%)
SUNPHARMA
P -1.09%
OI: 1.12%
Sun Pharmaceutical Industries Ltd.
Price: 1513.05 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 14503650 (1.12%)
Volume: 4650 (-14.62%)
SYNGENE
P -1.11%
OI: 1.58%
Syngene International Ltd.
Price: 694.15 (-1.11%)
Open:
High:
Low:
Prv. Close:
OI: 6880000 (1.58%)
Volume: 1571 (-12.43%)
ZYDUSLIFE
P -1.18%
OI: -3.72%
Zydus Lifesciences Ltd.
Price: 957.45 (-1.18%)
Open:
High:
Low:
Prv. Close:
OI: 8521200 (-3.72%)
Volume: 2454 (25.52%)
LTF
P -1.20%
OI: -1.86%
L&T Finance Ltd.
Price: 168.1 (-1.20%)
Open:
High:
Low:
Prv. Close:
OI: 49746838 (-1.86%)
Volume: 2381 (-67.81%)
MPHASIS
P -1.24%
OI: -0.71%
MphasiS Ltd.
Price: 2332.7 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 2966975 (-0.71%)
Volume: 2354 (-56.43%)
ALKEM
P -1.26%
OI: 2.16%
Alkem Laboratories Ltd.
Price: 4864 (-1.26%)
Open:
High:
Low:
Prv. Close:
OI: 961800 (2.16%)
Volume: 1208 (-42.23%)
GNFC
P -1.28%
OI: -1.54%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 716.15 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 6389500 (-1.54%)
Volume: 1348 (8.10%)
RBLBANK
P -1.28%
OI: -4.84%
RBL Bank Ltd.
Price: 261.75 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 64070000 (-4.84%)
Volume: 5624 (-56.72%)
JSWSTEEL
P -1.36%
OI: 0.43%
JSW Steel Ltd.
Price: 888.6 (-1.36%)
Open:
High:
Low:
Prv. Close:
OI: 17880075 (0.43%)
Volume: 5435 (-16.96%)
TATASTEEL
P -1.36%
OI: 4.91%
Tata Steel Ltd.
Price: 166.2 (-1.36%)
Open:
High:
Low:
Prv. Close:
OI: 242566500 (4.91%)
Volume: 10675 (-26.06%)
JINDALSTEL
P -1.42%
OI: -6.15%
Jindal Steel & Power Ltd.
Price: 933.5 (-1.42%)
Open:
High:
Low:
Prv. Close:
OI: 12633125 (-6.15%)
Volume: 7897 (16.72%)
DIXON
P -1.45%
OI: -6.18%
Dixon Technologies (India) Ltd.
Price: 8401.65 (-1.45%)
Open:
High:
Low:
Prv. Close:
OI: 1012500 (-6.18%)
Volume: 3825 (-20.30%)
TORNTPHARM
P -1.49%
OI: -1.58%
Torrent Pharmaceuticals Ltd.
Price: 2662.8 (-1.49%)
Open:
High:
Low:
Prv. Close:
OI: 1336500 (-1.58%)
Volume: 1194 (3.38%)
HCLTECH
P -1.50%
OI: 12.82%
HCL Technologies Ltd.
Price: 1358.85 (-1.50%)
Open:
High:
Low:
Prv. Close:
OI: 19112100 (12.82%)
Volume: 17751 (-52.96%)
INDIACEM
P -1.51%
OI: -2.89%
India Cements Ltd.
Price: 225.15 (-1.51%)
Open:
High:
Low:
Prv. Close:
OI: 24162800 (-2.89%)
Volume: 1940 (-1.82%)
GLENMARK
P -1.54%
OI: 0.87%
Glenmark Pharmaceuticals Ltd.
Price: 1063.25 (-1.54%)
Open:
High:
Low:
Prv. Close:
OI: 12013250 (0.87%)
Volume: 1987 (13.03%)
PVRINOX
P -1.55%
OI: 1.95%
PVR INOX Ltd.
Price: 1367.5 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 4553109 (1.95%)
Volume: 2340 (-11.09%)
JKCEMENT
P -1.55%
OI: 3.69%
JK Cement Ltd.
Price: 4019.5 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 740500 (3.69%)
Volume: 1393 (-2.45%)
BALRAMCHIN
P -1.62%
OI: -1.00%
Balrampur Chini Mills Ltd.
Price: 398.75 (-1.62%)
Open:
High:
Low:
Prv. Close:
OI: 12355200 (-1.00%)
Volume: 2117 (-66.97%)
AMBUJACEM
P -1.71%
OI: -2.63%
Ambuja Cements Ltd.
Price: 622.5 (-1.71%)
Open:
High:
Low:
Prv. Close:
OI: 46416600 (-2.63%)
Volume: 17388 (107.62%)
DRREDDY
P -1.82%
OI: 11.40%
Dr. Reddy's Laboratories Ltd.
Price: 6212.15 (-1.82%)
Open:
High:
Low:
Prv. Close:
OI: 2122250 (11.40%)
Volume: 5733 (80.68%)
HAL
P -1.83%
OI: 1.51%
Hindustan Aeronautics Ltd.
Price: 3968.3 (-1.83%)
Open:
High:
Low:
Prv. Close:
OI: 7910100 (1.51%)
Volume: 9367 (55.11%)
AARTIIND
P -1.83%
OI: -1.64%
Aarti Industries Ltd.
Price: 746.4 (-1.83%)
Open:
High:
Low:
Prv. Close:
OI: 12510000 (-1.64%)
Volume: 2173 (-41.76%)
IDEA
P -1.84%
OI: -1.11%
Vodafone Idea Ltd.
Price: 13.35 (-1.84%)
Open:
High:
Low:
Prv. Close:
OI: 3633080000 (-1.11%)
Volume: 1433 (-51.31%)
NATIONALUM
P -1.89%
OI: 0.31%
National Aluminium Company Ltd.
Price: 186.55 (-1.89%)
Open:
High:
Low:
Prv. Close:
OI: 86767500 (0.31%)
Volume: 4371 (-16.54%)
TECHM
P -1.99%
OI: 2.54%
Tech Mahindra Ltd.
Price: 1273.15 (-1.99%)
Open:
High:
Low:
Prv. Close:
OI: 16279800 (2.54%)
Volume: 5555 (-40.56%)
COFORGE
P -2.01%
OI: 8.64%
Coforge Ltd.
Price: 5106.45 (-2.01%)
Open:
High:
Low:
Prv. Close:
OI: 1916700 (8.64%)
Volume: 5014 (21.61%)
BPCL
P -2.03%
OI: -2.43%
Bharat Petroleum Corporation Ltd.
Price: 611.2 (-2.03%)
Open:
High:
Low:
Prv. Close:
OI: 25192800 (-2.43%)
Volume: 13034 (-7.85%)
ZEEL
P -2.09%
OI: -0.57%
Zee Entertainment Enterprises Ltd.
Price: 147.7 (-2.09%)
Open:
High:
Low:
Prv. Close:
OI: 123213000 (-0.57%)
Volume: 5645 (-48.02%)
CONCOR
P -2.14%
OI: -3.40%
Container Corporation of India Ltd.
Price: 1035.7 (-2.14%)
Open:
High:
Low:
Prv. Close:
OI: 13270000 (-3.40%)
Volume: 5060 (-22.99%)
HINDPETRO
P -2.27%
OI: -4.49%
Hindustan Petroleum Corporation Ltd.
Price: 497.6 (-2.27%)
Open:
High:
Low:
Prv. Close:
OI: 29192400 (-4.49%)
Volume: 12488 (-5.82%)
VEDL
P -2.38%
OI: -1.50%
Vedanta Ltd.
Price: 400.2 (-2.38%)
Open:
High:
Low:
Prv. Close:
OI: 101563400 (-1.50%)
Volume: 6618 (-23.56%)
ABFRL
P -2.43%
OI: -2.68%
Aditya Birla Fashion and Retail Ltd.
Price: 264.65 (-2.43%)
Open:
High:
Low:
Prv. Close:
OI: 44545800 (-2.68%)
Volume: 5340 (-4.03%)
BIOCON
P -2.66%
OI: -2.88%
Biocon Ltd.
Price: 300.05 (-2.66%)
Open:
High:
Low:
Prv. Close:
OI: 59917500 (-2.88%)
Volume: 729 (-94.08%)
PIIND
P -2.69%
OI: 2.62%
PI Industries Ltd.
Price: 3676.4 (-2.69%)
Open:
High:
Low:
Prv. Close:
OI: 1556500 (2.62%)
Volume: 6321 (141.91%)
GMRINFRA
P -2.89%
OI: 6.99%
GMR Airports Infrastructure Ltd.
Price: 85.8 (-2.89%)
Open:
High:
Low:
Prv. Close:
OI: 223875000 (6.99%)
Volume: 6716 (-25.10%)
TATACHEM
P -3.05%
OI: -1.24%
Tata Chemicals Ltd.
Price: 1057.6 (-3.05%)
Open:
High:
Low:
Prv. Close:
OI: 11360800 (-1.24%)
Volume: 17141 (51.20%)
BSOFT
P -3.64%
OI: 10.69%
Birlasoft Ltd.
Price: 654.5 (-3.64%)
Open:
High:
Low:
Prv. Close:
OI: 11046000 (10.69%)
Volume: 9620 (98.35%)
ABCAPITAL
P -3.96%
OI: 4.19%
Aditya Birla Capital Ltd.
Price: 232.75 (-3.96%)
Open:
High:
Low:
Prv. Close:
OI: 66258000 (4.19%)
Volume: 9629 (17.10%)
IOC
P -4.61%
OI: -3.22%
Indian Oil Corporation Ltd.
Price: 169.7 (-4.61%)
Open:
High:
Low:
Prv. Close:
OI: 157238250 (-3.22%)
Volume: 31653 (76.22%)
Filter
Index
Buildup
Sector
Download Our App On:
