F&O Rollover Data - NSE F&O Rollover | Research 360 by Motilal Oswal

Rollover

Symbol Price Change Rollover Roll Cost Roll Cost(₹)
AARTIIND 674.30 -1.31% 43.24% 0.79% 5.35
ABB 5,392.05 -0.61% 25.51% 0.60% 32.25
ABBOTINDIA 28,707.80 -0.51% 18.41% 0.72% 207.25
ACC 2,679.55 -0.02% 16.75% 0.70% 18.90
ADANIENT 3,273.30 0.31% 22.18% 0.74% 24.35
ADANIPORTS 1,320.70 0.74% 17.20% 0.71% 9.40
AMBUJACEM 602.95 1.72% 20.00% 0.69% 4.15
APOLLOHOSP 6,774.05 0.07% 11.18% 0.71% 47.70
APOLLOTYRE 523.75 0.17% 14.63% 0.49% 2.55
ASHOKLEY 174.00 0.58% 23.05% 0.93% 1.60
ASIANPAINT 2,985.95 -1.04% 23.22% 0.62% 18.55
ASTRAL 2,075.90 5.64% 19.61% 0.65% 13.45
ATUL 6,292.05 -0.53% 22.77% 0.54% 34.10
AUROPHARMA 1,043.80 -0.31% 24.21% 0.71% 7.40
AXISBANK 1,096.80 -0.37% 16.13% 0.64% 7.05
BAJAJ-AUTO 8,436.95 -0.72% 24.39% -0.50% -41.35
BAJAJFINSV 1,616.55 1.51% 29.77% 0.67% 10.85
BAJFINANCE 6,697.85 0.34% 24.63% 0.67% 44.80
BALKRISIND 2,333.50 2.33% 15.04% 0.56% 13.05
BALRAMCHIN 379.70 -0.46% 23.30% 0.76% 2.90
BANKBARODA 268.85 -2.45% 27.65% 0.74% 2.00
BATAINDIA 1,426.50 0.63% 29.00% 0.11% 1.60
BEL 205.30 5.42% 31.68% 0.39% 0.80
BERGEPAINT 571.90 0.04% 27.72% -2.72% -15.15
BHARATFORG 1,132.10 -0.08% 16.97% 0.34% 3.85
BHARTIARTL 1,125.75 -0.86% 15.54% 0.68% 7.65
BHEL 229.60 0.48% 26.55% 0.54% 1.25
BIOCON 273.05 0.83% 23.33% 0.86% 2.35
BOSCHLTD 28,279.90 -0.58% 16.46% 0.54% 152.10
BPCL 617.95 -1.27% 25.66% 0.58% 3.60
BRITANNIA 4,936.35 -0.42% 15.82% 0.25% 12.15
ZYDUSLIFE 923.25 2.10% 13.33% 0.30% 2.75
CANBK 580.45 -0.30% 40.37% 0.71% 4.10
CANFINHOME 799.65 0.60% 22.09% 0.67% 5.40
CHAMBLFERT 367.60 -0.93% 20.62% 0.67% 2.45
CHOLAFIN 1,105.40 2.12% 15.27% 0.27% 3.00
CIPLA 1,466.40 0.90% 10.47% 0.69% 10.15
COALINDIA 443.90 -0.28% 30.08% 0.67% 2.95
COLPAL 2,546.40 0.35% 8.49% 0.06% 1.55
CONCOR 1,004.95 -0.86% 14.04% 0.71% 7.10
COROMANDEL 1,081.25 -1.55% 19.25% 0.31% 3.35
CUB 135.20 0.04% 26.59% 0.70% 0.95
CUMMINSIND 2,810.95 1.81% 18.21% 0.13% 3.65
DABUR 535.30 -1.16% 8.24% 0.69% 3.70
DEEPAKNTR 2,305.55 -1.54% 22.93% 0.65% 15.00
DIVISLAB 3,648.10 0.07% 14.69% 0.71% 26.00
DLF 899.25 0.78% 13.73% 0.65% 5.85
DRREDDY 6,442.15 1.23% 17.53% 0.64% 41.45
EICHERMOT 3,927.05 -0.62% 17.28% 0.62% 24.40
ESCORTS 2,911.00 -0.49% 17.31% 0.67% 19.45
EXIDEIND 330.00 -0.72% 30.46% 0.65% 2.15
FEDERALBNK 152.45 -0.75% 38.25% 0.72% 1.10
GAIL 179.90 -1.29% 24.80% 0.72% 1.30
GLENMARK 900.10 -1.35% 25.39% 0.68% 6.10
GMRINFRA 88.35 0.80% 17.01% 0.45% 0.40
GNFC 675.05 0.87% 15.79% 0.76% 5.10
GODREJCP 1,250.95 -0.43% 9.01% 0.62% 7.70
GODREJPROP 2,468.85 3.41% 17.97% 0.33% 8.20
GRANULES 466.65 1.56% 21.45% 0.70% 3.25
GRASIM 2,194.40 -0.31% 32.56% 0.68% 14.95
GUJGASLTD 577.30 2.26% 26.07% -0.17% -1.00
HAVELLS 1,429.50 -0.17% 15.31% 0.55% 7.85
HCLTECH 1,665.75 -1.22% 14.53% 0.63% 10.50
HDFCBANK 1,420.60 0.07% 39.72% 0.71% 10.05
HEROMOTOCO 4,519.25 0.54% 20.93% 0.57% 25.90
HINDALCO 518.35 -0.54% 31.13% 0.57% 2.95
HINDCOPPER 263.05 -0.02% 18.25% 0.38% 1.00
HINDPETRO 527.60 -2.13% 21.58% 0.70% 3.70
HINDUNILVR 2,394.10 0.25% 19.08% 0.68% 16.25
ICICIBANK 1,061.30 -0.13% 18.50% 0.72% 7.70
IDEA 17.55 7.67% 49.71% 0.85% 0.15
IDFC 118.80 1.84% 19.98% 0.72% 0.85
IGL 437.80 -0.79% 13.82% 0.26% 1.15
INDHOTEL 594.50 2.70% 22.06% 0.54% 3.20
INDIACEM 245.15 -1.29% 32.88% 0.73% 1.80
INDUSINDBK 1,480.30 -0.59% 27.54% 0.67% 9.90
INDUSTOWER 241.15 7.11% 5.40% -1.00% -2.40
INFY 1,676.85 -0.27% 22.98% 0.63% 10.60
IOC 175.85 -2.14% 26.88% 0.57% 1.00
IPCALAB 1,217.70 -1.06% 21.28% -0.29% -3.50
ITC 411.40 -0.74% 25.40% 0.68% 2.80
JINDALSTEL 786.55 0.36% 18.13% 0.68% 5.35
JKCEMENT 4,343.65 1.58% 10.52% 0.69% 29.90
JSWSTEEL 821.00 -0.92% 24.37% 0.63% 5.15
JUBLFOOD 493.50 0.43% 31.14% -1.42% -7.00
KOTAKBANK 1,724.00 -0.04% 22.29% 0.69% 11.85
BSOFT 810.15 -0.91% 21.67% 0.62% 5.05
L&TFH 171.60 0.00% 23.17% 0.64% 1.10
LICHSGFIN 642.30 0.01% 21.40% 0.71% 4.55
LT 3,387.95 0.72% 21.31% 0.68% 23.10
LUPIN 1,614.95 1.33% 16.46% 0.72% 11.65
M&M 1,929.95 1.03% 10.66% 0.60% 11.55
M&MFIN 292.95 0.79% 26.17% -1.25% -3.65
MANAPPURAM 183.30 0.71% 16.43% 0.71% 1.30
MARICO 530.15 -1.64% 12.44% -0.08% -0.40
MARUTI 11,535.60 -1.05% 16.35% 0.68% 78.70
MFSL 930.20 -2.12% 7.80% 0.70% 6.50
MCDOWELL-N 1,166.05 0.54% 22.46% 0.67% 7.85
MCX 3,676.95 0.24% 30.16% 0.63% 23.10
MOTHERSON 115.65 1.36% 17.60% 0.69% 0.80
MPHASIS 2,727.60 1.08% 17.64% 0.50% 13.60
MRF 150,725.00 0.37% 13.73% 0.43% 641.70
MUTHOOTFIN 1,320.15 -1.22% 19.19% -1.39% -18.30
NATIONALUM 159.00 -1.61% 26.57% 0.47% 0.75
NAUKRI 5,337.15 -0.06% 8.45% 0.58% 30.80
NAVINFLUOR 3,150.70 -1.36% 24.45% 0.20% 6.20
NESTLEIND 2,579.00 0.62% 15.77% 0.68% 17.50
COFORGE 6,606.00 -0.18% 17.55% 0.65% 42.80
NMDC 238.30 -0.29% 30.17% 0.46% 1.10
NTPC 337.75 -0.53% 20.63% 0.71% 2.40
OBEROIRLTY 1,366.10 -0.87% 24.89% 0.70% 9.60
OFSS 7,890.30 -0.24% 21.35% 0.61% 47.90
ONGC 272.20 -0.91% 24.34% 0.70% 1.90
PAGEIND 36,100.95 0.02% 17.01% 0.66% 239.65
PEL 933.55 -0.27% 30.91% 0.53% 5.00
PERSISTENT 8,652.30 1.08% 9.82% -0.09% -8.15
PETRONET 284.70 0.25% 32.82% 0.70% 2.00
PFC 412.90 -0.65% 23.00% 0.62% 2.55
ABFRL 226.20 -0.42% 32.07% 0.80% 1.80
PIDILITIND 2,740.15 0.80% 8.03% 0.70% 19.10
PIIND 3,674.70 -0.17% 17.78% 0.62% 22.85
PNB 127.95 -0.81% 35.73% 0.31% 0.40
POWERGRID 281.95 -0.23% 22.30% 0.64% 1.80
PVRINOX 1,389.20 0.46% 18.54% 0.44% 6.05
RAMCOCEM 867.35 -0.26% 31.53% 0.62% 5.40
RECLTD 463.95 0.52% 24.06% 0.30% 1.40
RELIANCE 2,987.25 0.80% 19.39% 0.64% 19.20
SAIL 128.00 -1.01% 39.54% 0.74% 0.95
SBIN 759.05 -0.89% 20.99% 0.68% 5.15
SHREECEM 26,489.65 -0.43% 11.83% 0.68% 180.65
SIEMENS 4,536.50 -0.35% 20.75% 0.60% 27.25
SRF 2,385.80 -0.96% 23.09% 0.71% 17.00
SHRIRAMFIN 2,445.45 2.10% 5.12% 0.64% 15.70
VEDL 268.35 -1.16% 17.00% 0.71% 1.90
SUNPHARMA 1,561.25 0.21% 8.87% 0.65% 10.15
SUNTV 634.40 1.56% 17.43% 0.14% 0.90
TATACHEM 976.50 -0.41% 35.80% -0.41% -3.95
TATACOMM 1,824.55 0.14% 17.43% 0.72% 13.15
TATACONSUM 1,160.30 0.07% 10.39% 0.34% 3.90
TATAMOTORS 937.40 0.55% 27.17% 0.70% 6.55
TATAPOWER 378.40 0.13% 26.80% 0.70% 2.65
TATASTEEL 145.45 -0.31% 34.99% 0.76% 1.10
TCS 4,052.10 -0.86% 12.48% 0.64% 26.00
TECHM 1,322.25 -0.44% 18.65% 0.68% 9.00
TITAN 3,691.95 1.09% 11.02% 0.62% 23.05
TORNTPHARM 2,626.95 0.73% 9.17% 0.71% 18.60
TRENT 3,885.80 -1.72% 23.26% 0.62% 24.25
TVSMOTOR 2,115.95 -0.60% 13.39% 0.48% 10.15
UBL 1,714.90 -1.03% 9.97% 0.64% 11.05
ULTRACEMCO 10,000.90 0.40% 14.27% 0.27% 26.55
UPL 488.70 -0.73% 30.44% 0.37% 1.80
VOLTAS 1,095.05 -0.31% 16.69% 0.52% 5.75
WIPRO 536.15 0.96% 28.05% 0.54% 2.90
ZEEL 173.45 3.15% 7.77% -% -
SYNGENE 744.50 -0.49% 14.78% 0.46% 3.45
INDIGO 3,179.00 1.62% 23.46% 0.69% 21.85
IDFCFIRSTB 82.85 2.09% 31.75% -0.30% -0.25
LALPATHLAB 2,448.00 0.15% 22.14% 0.74% 18.10
ALKEM 5,421.15 -0.04% 11.66% 0.43% 23.50
NIFTY 22,212.70 -0.02% 28.22% 0.65% 145.45
BANKNIFTY 46,811.75 -0.23% 25.92% 0.75% 349.40
FINNIFTY 20,677.10 0.05% 7.96% 0.70% 144.95
CROMPTON 293.30 0.38% 18.93% 0.61% 1.80
MGL 1,523.60 -0.64% 14.29% 0.71% 10.85
LTIM 5,542.65 1.02% 18.47% 0.54% 30.05
RBLBANK 268.60 0.77% 42.11% 0.39% 1.05
LTTS 5,441.65 1.69% 20.39% 0.51% 28.05
ICICIPRULI 522.85 0.87% 11.37% 0.62% 3.25
LAURUSLABS 398.55 -0.36% 25.72% 0.70% 2.80
AUBANK 599.95 1.26% 21.47% 0.19% 1.15
DIXON 6,867.50 1.34% 28.92% 0.71% 48.95
SBILIFE 1,529.15 1.29% 9.94% 0.56% 8.55
ICICIGI 1,639.25 -0.43% 6.78% 0.51% 8.35
ABCAPITAL 187.35 1.54% 27.05% 0.67% 1.25
IEX 147.00 1.48% 25.25% 0.68% 1.00
HDFCLIFE 580.70 1.05% 17.36% 0.65% 3.80
BANDHANBNK 208.25 2.26% 13.09% 0.60% 1.25
HAL 3,045.50 1.33% 29.66% 0.70% 21.45
HDFCAMC 3,817.85 0.92% 12.46% -0.26% -10.10
DALBHARAT 2,089.70 -0.83% 11.62% 0.64% 13.30
METROPOLIS 1,748.30 -0.04% 33.24% -0.25% -4.45
POLYCAB 4,801.80 1.81% 24.98% 0.59% 28.45
INDIAMART 2,670.95 -1.34% 23.99% 0.50% 13.35
IRCTC 964.85 3.12% 29.66% 0.70% 6.75
SBICARD 739.05 -0.23% 32.11% -1.69% -12.45
MIDCPNIFTY 11,066.55 0.79% 48.65% 0.12% 13.25

Download Our App On: