Symbol | Price | Change | Rollover | Roll Cost | Roll Cost(₹) |
---|---|---|---|---|---|
AARTIIND | 438.25 | 2.24% | 18.84% | 0.49% | 2.15 |
ABB | 6,680.15 | -1.79% | 6.44% | 0.47% | 31.75 |
ABBOTINDIA | 27,351.20 | -1.01% | 3.81% | 0.76% | 207.55 |
ACC | 2,188.15 | -0.44% | 2.93% | 0.69% | 15.20 |
ADANIENT | 2,826.80 | 0.36% | 4.74% | 0.77% | 21.80 |
ADANIPORTS | 1,264.55 | -1.81% | 4.21% | 0.65% | 8.25 |
AMBUJACEM | 544.50 | -0.16% | 1.45% | 0.68% | 3.70 |
APOLLOHOSP | 6,860.65 | 0.03% | 3.56% | 0.57% | 38.90 |
APOLLOTYRE | 475.30 | 4.10% | 8.75% | -1.59% | -7.55 |
ASHOKLEY | 217.57 | 0.07% | 6.38% | 0.44% | 0.94 |
ASIANPAINT | 2,483.15 | 0.51% | 8.46% | 0.43% | 10.70 |
ASTRAL | 1,731.15 | 0.06% | 6.72% | 0.31% | 5.45 |
ATUL | 7,303.20 | 1.08% | 3.26% | 0.70% | 51.30 |
AUROPHARMA | 1,249.00 | -0.04% | 1.86% | 0.70% | 8.75 |
AXISBANK | 1,140.70 | 0.14% | 3.11% | 0.67% | 7.65 |
BAJAJ-AUTO | 9,482.95 | 0.33% | 3.88% | 0.58% | 55.00 |
BAJAJFINSV | 1,639.80 | -1.48% | 3.98% | 0.57% | 9.35 |
BAJFINANCE | 6,549.15 | -0.26% | 6.86% | 0.71% | 46.95 |
BALKRISIND | 2,738.70 | 3.24% | 4.86% | 0.64% | 17.70 |
BANKBARODA | 241.50 | -0.74% | 3.82% | 0.62% | 1.50 |
BATAINDIA | 1,307.35 | -0.80% | 18.13% | -0.46% | -6.00 |
BEL | 280.95 | -0.21% | 8.06% | 0.62% | 1.75 |
BERGEPAINT | 491.90 | 0.44% | 7.03% | 0.07% | 0.35 |
BHARATFORG | 1,328.75 | 0.55% | 3.89% | 0.50% | 6.60 |
BHARTIARTL | 1,550.50 | 0.00% | 2.71% | 0.60% | 9.35 |
BHEL | 223.71 | 0.52% | 5.87% | 0.69% | 1.55 |
BIOCON | 335.80 | 1.28% | 7.73% | 0.46% | 1.55 |
BOSCHLTD | 33,862.10 | 1.96% | 3.05% | 0.22% | 75.00 |
BPCL | 298.20 | -2.50% | 3.19% | 0.23% | 0.70 |
BRITANNIA | 4,915.60 | -2.59% | 4.75% | 0.59% | 28.95 |
ZYDUSLIFE | 957.40 | -0.66% | 7.37% | 0.72% | 6.90 |
CANBK | 97.49 | -0.85% | 5.73% | 0.61% | 0.60 |
CANFINHOME | 822.95 | 0.90% | 5.46% | -0.15% | -1.25 |
CHAMBLFERT | 469.85 | 1.71% | 5.58% | 0.52% | 2.40 |
CHOLAFIN | 1,205.70 | 0.05% | 2.46% | 0.49% | 6.00 |
CIPLA | 1,499.75 | -0.39% | 1.98% | 0.59% | 8.90 |
COALINDIA | 409.75 | 0.70% | 4.13% | 0.62% | 2.55 |
COLPAL | 2,708.95 | -1.95% | 3.48% | 0.64% | 17.45 |
CONCOR | 785.65 | -0.85% | 5.86% | 0.75% | 5.90 |
COROMANDEL | 1,715.95 | 1.84% | 1.81% | 0.29% | 5.00 |
CUB | 172.27 | 0.94% | 3.30% | 0.64% | 1.10 |
CUMMINSIND | 3,329.80 | 0.11% | 3.31% | 0.54% | 18.00 |
DABUR | 508.10 | -0.54% | 5.00% | 0.60% | 3.05 |
DEEPAKNTR | 2,638.50 | 5.81% | 13.87% | -0.27% | -7.05 |
DIVISLAB | 5,750.10 | -0.35% | 2.70% | 0.54% | 30.75 |
DLF | 762.70 | 1.89% | 4.07% | 0.65% | 4.95 |
DRREDDY | 1,226.70 | -1.47% | 2.89% | 0.50% | 6.20 |
EICHERMOT | 4,883.70 | 6.43% | 3.43% | 0.59% | 29.10 |
ESCORTS | 3,503.25 | 0.23% | 3.95% | 0.63% | 22.05 |
EXIDEIND | 418.10 | -0.08% | 7.01% | 0.56% | 2.35 |
FEDERALBNK | 196.98 | -1.20% | 9.88% | 0.51% | 1.01 |
GAIL | 188.89 | -0.31% | 6.48% | 0.70% | 1.32 |
GLENMARK | 1,533.70 | -0.37% | 3.68% | 0.49% | 7.50 |
GMRINFRA | 76.81 | 1.05% | 6.44% | 0.70% | 0.54 |
GNFC | 554.20 | 1.69% | 16.71% | 0.22% | 1.25 |
GODREJCP | 1,175.10 | -0.74% | 1.52% | 0.74% | 8.70 |
GODREJPROP | 2,595.30 | 1.02% | 2.35% | 0.61% | 16.00 |
GRANULES | 533.90 | 0.28% | 8.84% | 0.05% | 0.25 |
GRASIM | 2,523.95 | 0.84% | 2.42% | 0.59% | 14.95 |
GUJGASLTD | 486.00 | -1.16% | 8.47% | 0.42% | 2.05 |
HAVELLS | 1,618.85 | 0.29% | 1.68% | 0.58% | 9.35 |
HCLTECH | 1,858.95 | -0.31% | 2.18% | 0.53% | 9.90 |
HDFCBANK | 1,692.75 | 0.68% | 4.09% | 0.63% | 10.70 |
HEROMOTOCO | 4,604.00 | 1.87% | 3.60% | 0.57% | 26.20 |
HINDALCO | 627.35 | 0.12% | 6.08% | 0.69% | 4.35 |
HINDCOPPER | 262.70 | 0.38% | 6.42% | 0.45% | 1.20 |
HINDPETRO | 372.40 | 0.27% | 4.71% | 0.71% | 2.65 |
HINDUNILVR | 2,389.20 | -3.07% | 3.44% | 0.61% | 14.65 |
ICICIBANK | 1,256.95 | 0.26% | 4.41% | 0.56% | 7.00 |
IDEA | 7.34 | -0.27% | 8.00% | 0.54% | 0.04 |
IGL | 405.80 | -3.27% | 7.45% | 0.28% | 1.15 |
INDHOTEL | 741.35 | 3.81% | 4.67% | 0.61% | 4.55 |
INDUSINDBK | 1,017.15 | -1.89% | 8.10% | 0.70% | 7.15 |
INDUSTOWER | 317.75 | -0.11% | 3.01% | 0.58% | 1.85 |
INFY | 1,864.55 | -0.21% | 2.15% | 0.59% | 11.10 |
IOC | 134.76 | -0.90% | 7.16% | 0.65% | 0.88 |
IPCALAB | 1,536.55 | 2.11% | 3.36% | -0.36% | -5.50 |
ITC | 465.95 | -1.32% | 5.83% | 0.44% | 2.05 |
JINDALSTEL | 877.40 | 2.18% | 1.43% | 0.49% | 4.35 |
JKCEMENT | 3,999.30 | 0.64% | 3.73% | 0.22% | 8.85 |
JSWSTEEL | 939.05 | 0.33% | 1.60% | 0.60% | 5.65 |
JUBLFOOD | 608.15 | -2.73% | 4.97% | -0.33% | -2.00 |
KOTAKBANK | 1,707.90 | 1.19% | 3.43% | 0.60% | 10.30 |
BSOFT | 559.25 | 1.70% | 7.10% | 0.69% | 3.85 |
LTF | 137.51 | 1.18% | 13.30% | 0.72% | 1.00 |
LICHSGFIN | 608.15 | 0.21% | 4.23% | 0.59% | 3.60 |
LT | 3,526.25 | -0.61% | 2.84% | 0.58% | 20.70 |
LUPIN | 2,015.85 | -1.14% | 2.72% | 0.66% | 13.30 |
M&M | 2,807.20 | 0.29% | 2.11% | 0.60% | 17.05 |
M&MFIN | 256.85 | -0.54% | 6.81% | -0.97% | -2.50 |
MANAPPURAM | 155.63 | -1.56% | 17.10% | 0.52% | 0.81 |
MARICO | 592.25 | -0.83% | 1.69% | 0.35% | 2.05 |
MARUTI | 11,006.05 | -0.39% | 2.49% | 0.52% | 57.45 |
MFSL | 1,232.65 | 2.93% | 3.41% | -0.20% | -2.45 |
UNITDSPR | 1,442.35 | 1.03% | 0.74% | 0.56% | 8.10 |
MCX | 5,950.65 | 0.03% | 3.87% | 0.23% | 13.55 |
MOTHERSON | 165.36 | 3.42% | 7.62% | 0.66% | 1.09 |
MPHASIS | 2,839.30 | -0.21% | 3.88% | 0.68% | 19.45 |
MRF | 120,551.80 | 0.06% | 2.98% | 0.47% | 568.80 |
MUTHOOTFIN | 1,775.85 | 0.31% | 1.44% | 0.67% | 11.95 |
NATIONALUM | 219.87 | 0.08% | 4.90% | -1.21% | -2.66 |
NAUKRI | 7,768.20 | 2.01% | 2.88% | 0.54% | 41.65 |
NAVINFLUOR | 3,309.90 | 1.29% | 3.45% | 0.50% | 16.60 |
NESTLEIND | 2,182.80 | -2.35% | 5.21% | 0.56% | 12.35 |
COFORGE | 8,074.00 | 0.22% | 3.28% | 0.01% | 0.45 |
NMDC | 218.80 | -1.98% | 9.28% | 0.67% | 1.47 |
NTPC | 372.50 | -2.32% | 3.28% | 0.59% | 2.20 |
OBEROIRLTY | 1,980.30 | 2.76% | 2.51% | -0.56% | -11.10 |
OFSS | 11,768.55 | 0.05% | 2.61% | 0.43% | 51.40 |
ONGC | 250.80 | -0.69% | 5.17% | 0.56% | 1.40 |
PAGEIND | 45,377.25 | -1.05% | 3.63% | 0.09% | 40.05 |
PEL | 1,044.25 | 3.16% | 5.50% | 0.58% | 6.00 |
PERSISTENT | 5,713.80 | 1.30% | 3.86% | 0.48% | 27.45 |
PETRONET | 313.85 | -0.32% | 2.25% | 0.62% | 1.95 |
PFC | 454.70 | -1.46% | 8.86% | 0.64% | 2.90 |
ABFRL | 288.70 | -0.48% | 5.93% | 0.83% | 2.40 |
PIDILITIND | 3,021.70 | 1.11% | 1.50% | 0.63% | 18.90 |
PIIND | 4,265.25 | -4.07% | 2.05% | 0.32% | 13.80 |
PNB | 99.49 | -1.06% | 9.22% | 0.57% | 0.57 |
POWERGRID | 312.10 | -1.86% | 2.35% | 0.70% | 2.20 |
PVRINOX | 1,461.55 | 1.26% | 10.64% | 0.28% | 4.10 |
RAMCOCEM | 902.35 | 2.09% | 2.90% | 0.48% | 4.30 |
RECLTD | 502.35 | -1.20% | 5.04% | 0.74% | 3.70 |
RELIANCE | 1,267.60 | 1.24% | 8.69% | 0.53% | 6.70 |
SAIL | 111.84 | 0.13% | 11.69% | 0.72% | 0.81 |
SBIN | 804.25 | -0.54% | 4.59% | 0.59% | 4.75 |
SHREECEM | 24,091.70 | 0.18% | 6.86% | -0.87% | -208.20 |
SIEMENS | 6,736.85 | 0.48% | 2.25% | 0.86% | 58.00 |
SRF | 2,235.20 | 1.70% | 3.30% | 0.40% | 8.90 |
SHRIRAMFIN | 2,822.60 | -1.10% | 2.65% | 0.63% | 17.85 |
VEDL | 433.40 | -0.31% | 4.93% | 0.59% | 2.55 |
SUNPHARMA | 1,768.20 | -0.61% | 1.35% | 0.64% | 11.35 |
SUNTV | 730.75 | 0.83% | 12.66% | -0.96% | -6.95 |
TATACHEM | 1,058.55 | 1.67% | 7.50% | 0.23% | 2.40 |
TATACOMM | 1,749.90 | 0.28% | 2.72% | 0.66% | 11.55 |
TATACONSUM | 925.00 | -2.91% | 4.73% | 0.50% | 4.70 |
TATAMOTORS | 774.30 | -1.52% | 9.81% | 0.58% | 4.55 |
TATAPOWER | 404.65 | 1.33% | 8.01% | 0.66% | 2.70 |
TATASTEEL | 137.98 | -0.86% | 9.86% | 0.59% | 0.81 |
TCS | 4,145.90 | -0.11% | 3.62% | 0.58% | 24.00 |
TECHM | 1,687.50 | 0.71% | 3.64% | 0.65% | 10.95 |
TITAN | 3,183.70 | -0.13% | 5.61% | 0.64% | 20.35 |
TORNTPHARM | 3,102.40 | -0.46% | 0.91% | 0.55% | 17.20 |
TRENT | 6,463.00 | -0.54% | 4.71% | 0.56% | 36.10 |
TVSMOTOR | 2,396.15 | 0.44% | 1.91% | 0.61% | 14.70 |
UBL | 1,883.55 | 1.46% | 5.90% | -0.78% | -14.50 |
ULTRACEMCO | 10,728.50 | -0.50% | 6.82% | 0.32% | 34.25 |
UPL | 525.80 | 2.02% | 5.79% | 0.46% | 2.45 |
VOLTAS | 1,708.60 | 1.38% | 6.86% | -0.41% | -6.85 |
WIPRO | 566.70 | -0.40% | 4.44% | 0.56% | 3.20 |
SYNGENE | 861.60 | -0.13% | 1.51% | 0.18% | 1.55 |
INDIGO | 3,891.20 | 1.10% | 3.60% | 0.64% | 25.15 |
IDFCFIRSTB | 63.41 | -0.33% | 13.29% | 0.44% | 0.28 |
LALPATHLAB | 2,956.40 | -0.03% | 2.22% | 0.05% | 1.55 |
ALKEM | 5,524.95 | -0.83% | 1.41% | 0.32% | 17.90 |
NIFTY | 23,532.70 | -0.11% | 14.63% | 0.65% | 153.35 |
NIFTYNEXT50 | 67,408.65 | 0.46% | 25.27% | 0.24% | 161.20 |
BANKNIFTY | 50,179.55 | 0.18% | 15.25% | 0.63% | 317.00 |
FINNIFTY | 23,200.30 | 0.27% | 10.13% | 0.56% | 131.35 |
CROMPTON | 371.05 | -3.62% | 1.88% | 0.35% | 1.30 |
MGL | 1,312.65 | -1.28% | 5.73% | 0.37% | 4.90 |
LTIM | 5,994.65 | 0.79% | 2.26% | 0.55% | 33.10 |
RBLBANK | 154.73 | 1.72% | 19.16% | 0.49% | 0.76 |
LTTS | 5,170.00 | -0.09% | 7.42% | 0.41% | 21.05 |
ICICIPRULI | 693.90 | 0.86% | 1.51% | 0.63% | 4.35 |
LAURUSLABS | 486.00 | 1.96% | 4.55% | 0.78% | 3.80 |
AUBANK | 573.90 | 2.34% | 8.65% | 0.11% | 0.65 |
DIXON | 14,776.10 | 0.38% | 7.67% | 0.51% | 75.75 |
SBILIFE | 1,562.30 | 1.01% | 1.69% | 0.68% | 10.65 |
ICICIGI | 1,863.40 | -0.26% | 0.35% | 0.60% | 11.15 |
ABCAPITAL | 188.92 | 0.70% | 6.04% | 0.47% | 0.89 |
IEX | 161.51 | -0.74% | 8.73% | 0.64% | 1.04 |
HDFCLIFE | 694.00 | 1.31% | 3.93% | 0.38% | 2.65 |
BANDHANBNK | 167.26 | 1.31% | 10.83% | 0.63% | 1.06 |
HAL | 4,087.05 | 0.50% | 8.05% | 0.62% | 25.55 |
HDFCAMC | 4,278.75 | 0.70% | 1.13% | 0.59% | 25.45 |
DALBHARAT | 1,713.80 | -1.37% | 3.19% | 0.62% | 10.60 |
METROPOLIS | 2,032.20 | -0.88% | 2.92% | 0.05% | 1.00 |
POLYCAB | 6,301.90 | -0.42% | 3.91% | 0.69% | 43.55 |
INDIAMART | 2,284.15 | -0.59% | 8.66% | 0.44% | 10.00 |
IRCTC | 799.60 | -0.22% | 7.99% | 0.69% | 5.50 |
SBICARD | 683.35 | 0.45% | 11.70% | -1.33% | -9.05 |
MIDCPNIFTY | 12,100.10 | 0.24% | 3.77% | 0.36% | 44.10 |