F&O Rollover Data - NSE F&O Rollover | Research 360 by Motilal Oswal

Rollover

Symbol Price Change Rollover Roll Cost Roll Cost(₹)
AARTIIND 671.35 -4.66% 22.44% 0.49% 3.30
ABB 7,620.50 -3.45% 14.96% 0.78% 59.50
ABBOTINDIA 27,404.15 -4.83% 10.40% 0.84% 228.60
ACC 2,619.80 -2.48% 12.87% 0.67% 17.55
ADANIENT 3,005.70 -2.80% 14.47% 0.76% 22.85
ADANIPORTS 1,469.30 -1.65% 13.70% 0.73% 10.70
AMBUJACEM 677.90 -1.79% 8.65% 0.70% 4.75
APOLLOHOSP 6,381.95 -2.13% 7.46% 0.53% 33.70
APOLLOTYRE 525.60 -4.43% 12.98% -0.02% -0.10
ASHOKLEY 223.95 -1.92% 13.84% 0.76% 1.70
ASIANPAINT 2,946.05 0.49% 18.13% 0.44% 13.00
ASTRAL 2,272.10 1.00% 13.41% 0.06% 1.30
ATUL 6,948.20 -2.47% 20.29% 0.73% 50.00
AUROPHARMA 1,330.80 -0.42% 7.14% 0.50% 6.65
AXISBANK 1,292.35 -1.30% 10.61% 0.60% 7.75
BAJAJ-AUTO 9,386.05 -2.49% 10.03% 0.72% 66.80
BAJAJFINSV 1,640.25 -0.67% 7.77% 0.77% 12.60
BAJFINANCE 6,932.30 -2.50% 13.95% 0.72% 50.00
BALKRISIND 3,139.65 -0.95% 7.94% 0.62% 19.30
BALRAMCHIN 441.55 -1.81% 24.66% 0.53% 2.35
BANKBARODA 250.60 -1.90% 12.43% 0.60% 1.50
BATAINDIA 1,523.80 -0.43% 18.72% -0.13% -2.00
BEL 306.30 -2.31% 29.99% 0.49% 1.50
BERGEPAINT 523.75 0.48% 14.06% -0.88% -4.60
BHARATFORG 1,579.40 -2.60% 11.59% 0.53% 8.30
BHARTIARTL 1,461.75 -1.48% 12.46% 0.20% 3.00
BHEL 294.10 -4.70% 19.65% 0.77% 2.25
BIOCON 335.20 -2.33% 20.65% 0.70% 2.35
BOSCHLTD 34,073.30 -3.06% 14.38% -1.20% -407.40
BPCL 303.80 -4.51% 20.31% 0.72% 2.20
BRITANNIA 5,877.95 0.11% 9.78% -0.71% -41.75
ZYDUSLIFE 1,144.45 -3.47% 8.45% 0.58% 6.65
CANBK 112.89 -2.49% 15.74% 0.75% 0.84
CANFINHOME 849.30 -3.17% 11.50% 0.56% 4.80
CHAMBLFERT 490.70 -4.09% 16.35% 0.50% 2.45
CHOLAFIN 1,426.70 -1.60% 9.92% 0.60% 8.60
CIPLA 1,485.50 -1.40% 13.14% -0.35% -5.20
COALINDIA 488.00 -3.41% 20.01% -0.32% -1.55
COLPAL 3,120.95 -0.01% 13.65% 0.49% 15.25
CONCOR 1,010.95 -2.77% 20.96% 0.35% 3.50
COROMANDEL 1,595.40 0.13% 27.81% -1.39% -22.15
CUB 155.70 -1.99% 28.94% -0.39% -0.60
CUMMINSIND 3,559.45 -6.25% 9.49% 0.60% 21.50
DABUR 632.90 -1.85% 5.51% 0.59% 3.75
DEEPAKNTR 2,792.75 -1.33% 10.69% 0.33% 9.20
DIVISLAB 4,519.80 -1.42% 8.48% -0.02% -0.80
DLF 816.40 -3.37% 14.61% 0.18% 1.45
DRREDDY 6,636.00 -0.47% 16.28% -0.17% -11.00
EICHERMOT 4,850.70 -1.83% 10.46% -0.54% -25.95
ESCORTS 3,922.30 -1.77% 13.73% 0.61% 23.80
EXIDEIND 540.50 -2.74% 16.87% 0.67% 3.60
FEDERALBNK 191.47 -2.61% 11.72% 0.10% 0.20
GAIL 219.76 -3.98% 16.23% 0.79% 1.74
GLENMARK 1,412.95 -0.03% 4.22% 0.61% 8.60
GMRINFRA 91.94 -4.16% 10.38% 1.08% 0.99
GNFC 664.15 -2.27% 14.51% 0.80% 5.30
GODREJCP 1,451.90 -0.91% 7.12% 0.58% 8.35
GODREJPROP 3,245.75 -3.48% 11.54% 0.55% 17.80
GRANULES 503.00 -3.08% 8.00% 0.36% 1.80
GRASIM 2,743.00 -1.75% 15.39% 0.24% 6.50
GUJGASLTD 619.20 -2.40% 29.66% -2.30% -14.25
HAVELLS 1,768.50 -5.05% 18.76% 0.64% 11.30
HCLTECH 1,594.55 0.00% 9.63% 0.67% 10.65
HDFCBANK 1,607.30 -0.46% 13.17% 0.69% 11.10
HEROMOTOCO 5,427.70 -1.35% 12.24% -0.09% -4.75
HINDALCO 663.00 -3.91% 10.56% 0.03% 0.20
HINDCOPPER 307.80 -3.87% 16.17% 0.68% 2.10
HINDPETRO 341.65 -4.47% 15.83% 0.77% 2.65
HINDUNILVR 2,727.00 -0.42% 8.42% 0.71% 19.35
ICICIBANK 1,248.65 -0.13% 37.24% -0.38% -4.70
IDEA 15.87 -2.46% 38.55% 0.95% 0.15
IDFC 113.44 -2.00% 21.20% 0.77% 0.87
IGL 528.85 -0.92% 13.70% 0.32% 1.70
INDHOTEL 577.90 -0.76% 14.07% 0.62% 3.55
INDIACEM 347.05 0.67% 54.47% 1.16% 4.00
INDUSINDBK 1,432.45 -1.68% 14.58% 0.73% 10.50
INDUSTOWER 409.50 -2.26% 58.14% 0.78% 3.20
INFY 1,792.95 1.99% 18.82% 0.64% 11.50
IOC 165.49 -2.43% 20.34% 0.64% 1.06
IPCALAB 1,193.80 -2.73% 15.04% -0.16% -1.95
ITC 474.55 0.91% 17.74% 0.61% 2.90
JINDALSTEL 946.35 -4.40% 12.62% 0.46% 4.35
JKCEMENT 4,284.55 -2.01% 7.28% -0.46% -19.30
JSWSTEEL 889.45 -4.51% 12.66% 0.70% 6.20
JUBLFOOD 560.15 -1.36% 24.22% -1.84% -10.35
KOTAKBANK 1,821.60 -0.28% 11.81% 0.66% 11.90
BSOFT 723.90 -3.41% 17.18% 0.78% 5.65
LTF 175.95 -4.67% 35.08% 0.75% 1.32
LICHSGFIN 771.60 -3.03% 13.39% -0.47% -3.60
LT 3,618.50 -1.03% 12.77% 0.71% 25.85
LUPIN 1,786.65 -1.68% 10.71% 0.74% 13.25
M&M 2,749.30 -2.49% 14.25% 0.77% 21.10
M&MFIN 290.25 -1.68% 31.19% -1.96% -5.65
MANAPPURAM 216.58 -5.14% 21.70% 0.51% 1.10
MARICO 668.65 -2.37% 12.65% 0.56% 3.75
MARUTI 12,524.30 -0.95% 12.82% -0.30% -37.70
MFSL 1,013.30 -2.44% 8.57% 0.47% 4.75
UNITDSPR 1,297.75 -0.13% 12.89% 0.79% 10.20
MCX 3,824.15 -5.99% 10.47% 0.59% 22.70
MOTHERSON 192.20 -5.93% 16.63% 0.31% 0.60
MPHASIS 2,873.55 1.42% 13.73% 0.62% 17.75
MRF 128,123.55 -3.16% 16.61% 0.57% 721.00
MUTHOOTFIN 1,841.25 -0.37% 9.28% 0.61% 11.15
NATIONALUM 186.33 -3.08% 13.30% 0.84% 1.55
NAUKRI 6,827.60 -1.51% 8.32% 0.49% 33.15
NAVINFLUOR 3,545.10 -3.17% 30.43% 0.54% 19.20
NESTLEIND 2,597.85 -1.11% 9.71% 0.68% 17.70
COFORGE 5,983.75 -0.23% 22.06% -1.25% -74.05
NMDC 228.76 -5.43% 24.15% 0.75% 1.70
NTPC 364.65 -3.47% 20.16% -0.10% -0.35
OBEROIRLTY 1,671.30 -2.75% 8.54% 0.61% 10.15
OFSS 10,822.30 -1.09% 7.92% 0.78% 84.65
ONGC 319.65 -3.63% 21.40% -0.05% -0.15
PAGEIND 40,505.10 0.90% 14.84% -1.69% -685.40
PEL 929.00 -3.50% 12.54% 0.37% 3.40
PERSISTENT 4,583.45 -6.39% 17.63% 0.61% 27.85
PETRONET 342.90 -1.20% 16.12% 0.57% 1.95
PFC 533.70 -2.54% 20.85% 0.13% 0.70
ABFRL 315.60 -2.38% 25.45% 0.22% 0.70
PIDILITIND 3,134.75 -1.84% 25.20% 0.71% 22.05
PIIND 3,835.30 -1.78% 10.72% 0.65% 24.80
PNB 116.51 -1.96% 18.10% 0.59% 0.69
POWERGRID 332.20 -2.65% 16.37% -0.23% -0.75
PVRINOX 1,402.50 -0.69% 26.26% -0.50% -6.95
RAMCOCEM 777.80 -0.65% 18.99% -0.12% -0.95
RECLTD 598.40 -1.91% 16.41% 0.33% 2.00
RELIANCE 3,110.30 -1.99% 28.58% 0.35% 10.85
SAIL 141.82 -4.10% 32.58% 1.69% 2.36
SBIN 889.35 -0.47% 8.81% 0.66% 5.85
SHREECEM 27,284.15 -2.77% 7.96% 0.83% 224.25
SIEMENS 6,850.20 -3.81% 17.19% 0.75% 51.40
SRF 2,342.60 -2.57% 15.57% 0.41% 9.55
SHRIRAMFIN 2,810.85 -1.97% 7.57% 0.92% 25.50
VEDL 439.80 -2.57% 9.09% 0.06% 0.25
SUNPHARMA 1,568.65 -1.61% 7.71% 0.72% 11.35
SUNTV 785.30 -1.98% 10.70% 0.32% 2.55
TATACHEM 1,044.20 -1.54% 20.87% 0.40% 4.15
TATACOMM 1,788.40 -4.39% 12.96% 0.65% 11.50
TATACONSUM 1,188.00 -0.45% 12.30% 0.66% 7.85
TATAMOTORS 990.00 -3.37% 15.62% 0.64% 6.35
TATAPOWER 414.15 -3.67% 18.38% 0.75% 3.10
TATASTEEL 157.77 -5.16% 23.33% 0.72% 1.14
TCS 4,302.40 -0.30% 11.54% 0.67% 29.00
TECHM 1,491.40 -3.11% 11.24% 0.64% 9.50
TITAN 3,259.00 -0.10% 14.19% 0.66% 21.55
TORNTPHARM 2,946.35 -3.66% 8.52% 0.51% 15.00
TRENT 5,166.35 -2.68% 13.74% 0.68% 35.00
TVSMOTOR 2,404.55 -0.13% 11.65% 0.55% 13.30
UBL 2,040.85 -2.44% 16.08% -1.13% -22.95
ULTRACEMCO 11,258.30 -3.34% 22.44% 0.03% 3.00
UPL 542.60 -2.87% 17.88% 0.77% 4.20
VOLTAS 1,477.55 -1.05% 8.42% 0.67% 9.80
WIPRO 557.20 -2.79% 14.68% 0.60% 3.35
SYNGENE 750.10 -2.14% 30.45% -2.43% -17.75
INDIGO 4,281.40 -3.08% 10.75% 0.69% 29.40
IDFCFIRSTB 76.02 -2.21% 20.76% 0.41% 0.31
LALPATHLAB 2,993.85 0.16% 11.75% 0.04% 1.25
ALKEM 5,133.65 -2.64% 14.75% 0.67% 34.70
NIFTY 24,530.90 -1.09% 20.02% 0.52% 128.45
NIFTYNEXT50 71,353.00 -2.41% 20.31% 0.61% 437.00
BANKNIFTY 52,265.60 -0.67% 17.70% 0.36% 189.00
FINNIFTY 23,596.35 -0.79% 9.00% 0.57% 135.45
CROMPTON 427.90 -0.89% 8.66% 0.72% 3.10
MGL 1,698.00 -1.70% 14.07% -0.41% -7.00
LTIM 5,762.75 0.10% 14.14% 0.71% 41.00
RBLBANK 240.35 -0.93% 20.99% 0.17% 0.40
LTTS 4,880.10 0.62% 38.66% -1.89% -91.90
ICICIPRULI 643.40 -1.74% 12.14% 0.47% 3.00
LAURUSLABS 440.40 -3.63% 14.01% 0.79% 3.50
AUBANK 633.65 0.09% 21.24% -2.06% -13.05
DIXON 11,267.20 -5.68% 14.86% 0.69% 78.45
SBILIFE 1,647.70 -0.73% 5.13% 0.64% 10.55
ICICIGI 1,881.40 -1.53% 8.43% 0.63% 11.95
ABCAPITAL 215.64 -3.18% 15.95% 0.80% 1.72
IEX 169.07 -2.59% 21.08% 0.76% 1.29
HDFCLIFE 635.90 -2.00% 10.07% 0.76% 4.85
BANDHANBNK 192.45 -1.78% 31.15% 0.26% 0.50
HAL 4,800.25 -4.30% 30.16% -0.03% -1.50
HDFCAMC 4,066.15 -2.31% 16.20% 0.68% 27.65
DALBHARAT 1,818.70 -5.12% 13.84% 0.69% 12.55
METROPOLIS 1,977.95 -2.61% 17.63% 0.35% 7.00
POLYCAB 6,349.85 -3.09% 12.57% 0.65% 41.30
INDIAMART 2,798.20 -4.15% 16.77% -0.17% -4.90
IRCTC 989.10 -2.09% 19.90% 0.41% 4.05
SBICARD 718.60 -2.03% 22.90% -0.66% -4.70
MIDCPNIFTY 12,194.10 -2.24% 11.61% 0.01% 0.65

Take your research to the next level.
Login now to unlock Exclusive Features!

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: