F&O Heatmap - Live Heatmap of F&O Stocks | Research 360 by Motilal Oswal

F&O Heatmap

DIXON

P 6.87%

OI: 8.12%

Dixon Technologies (India) Ltd.
Price: 13957.65 (6.87%)
Open:
High:
Low:
Prv. Close:
OI: 1997700 (8.12%)
Volume: 31237 (275.58%)
MCX

P 5.05%

OI: 2.96%

Multi Commodity Exchange of India Ltd.
Price: 5586 (5.05%)
Open:
High:
Low:
Prv. Close:
OI: 2242200 (2.96%)
Volume: 12708 (458.84%)
NATIONALUM

P 4.22%

OI: 7.41%

National Aluminium Company Ltd.
Price: 188.39 (4.22%)
Open:
High:
Low:
Prv. Close:
OI: 92820000 (7.41%)
Volume: 10297 (62.36%)
BIOCON

P 3.74%

OI: -0.27%

Biocon Ltd.
Price: 393.5 (3.74%)
Open:
High:
Low:
Prv. Close:
OI: 39500000 (-0.27%)
Volume: 8323 (82.96%)
PVRINOX

P 2.87%

OI: 2.43%

PVR INOX Ltd.
Price: 1696.35 (2.87%)
Open:
High:
Low:
Prv. Close:
OI: 3137970 (2.43%)
Volume: 5171 (-6.47%)
IGL

P 2.64%

OI: 10.50%

Indraprastha Gas Ltd.
Price: 531.15 (2.64%)
Open:
High:
Low:
Prv. Close:
OI: 14566750 (10.50%)
Volume: 3560 (90.99%)
NTPC

P 2.54%

OI: 4.36%

NTPC Ltd.
Price: 412.3 (2.54%)
Open:
High:
Low:
Prv. Close:
OI: 112498500 (4.36%)
Volume: 19370 (38.96%)
NAUKRI

P 2.28%

OI: 3.42%

Info Edge (India) Ltd.
Price: 7923.45 (2.28%)
Open:
High:
Low:
Prv. Close:
OI: 1450050 (3.42%)
Volume: 3306 (133.97%)
BHEL

P 2.21%

OI: -6.59%

Bharat Heavy Electricals Ltd.
Price: 270.5 (2.21%)
Open:
High:
Low:
Prv. Close:
OI: 81858000 (-6.59%)
Volume: 8543 (80.57%)
MARICO

P 2.13%

OI: 7.29%

Marico Ltd.
Price: 698.45 (2.13%)
Open:
High:
Low:
Prv. Close:
OI: 13728000 (7.29%)
Volume: 4589 (121.26%)
BALRAMCHIN

P 2.09%

OI: -0.35%

Balrampur Chini Mills Ltd.
Price: 570 (2.09%)
Open:
High:
Low:
Prv. Close:
OI: 8240000 (-0.35%)
Volume: 53 (194.44%)
TRENT

P 1.99%

OI: 0.68%

Trent Ltd.
Price: 7390 (1.99%)
Open:
High:
Low:
Prv. Close:
OI: 3155800 (0.68%)
Volume: 3616 (67.41%)
UBL

P 1.93%

OI: 5.40%

United Breweries Ltd.
Price: 2123.8 (1.93%)
Open:
High:
Low:
Prv. Close:
OI: 1880400 (5.40%)
Volume: 2565 (131.92%)
SYNGENE

P 1.93%

OI: 12.57%

Syngene International Ltd.
Price: 943.7 (1.93%)
Open:
High:
Low:
Prv. Close:
OI: 7431000 (12.57%)
Volume: 3599 (171.83%)
MOTHERSON

P 1.87%

OI: 5.96%

Samvardhana Motherson International Ltd.
Price: 194.59 (1.87%)
Open:
High:
Low:
Prv. Close:
OI: 128971500 (5.96%)
Volume: 7689 (-33.57%)
JSWSTEEL

P 1.77%

OI: -0.59%

JSW Steel Ltd.
Price: 974.2 (1.77%)
Open:
High:
Low:
Prv. Close:
OI: 18655650 (-0.59%)
Volume: 6793 (-22.75%)
MGL

P 1.65%

OI: 3.23%

Mahanagar Gas Ltd.
Price: 1827.65 (1.65%)
Open:
High:
Low:
Prv. Close:
OI: 1702800 (3.23%)
Volume: 1972 (10.66%)
UNITDSPR

P 1.60%

OI: 2.11%

United Spirits Ltd.
Price: 1550 (1.60%)
Open:
High:
Low:
Prv. Close:
OI: 9596300 (2.11%)
Volume: 1636 (42.76%)
HINDALCO

P 1.59%

OI: -2.92%

Hindalco Industries Ltd.
Price: 685.75 (1.59%)
Open:
High:
Low:
Prv. Close:
OI: 40248600 (-2.92%)
Volume: 9547 (-9.21%)
SUNTV

P 1.58%

OI: 3.25%

Sun TV Network Ltd.
Price: 833.95 (1.58%)
Open:
High:
Low:
Prv. Close:
OI: 5377500 (3.25%)
Volume: 1722 (12.04%)
HINDCOPPER

P 1.55%

OI: -1.43%

Hindustan Copper Ltd.
Price: 320.95 (1.55%)
Open:
High:
Low:
Prv. Close:
OI: 34450000 (-1.43%)
Volume: 250 (163.16%)
ICICIBANK

P 1.54%

OI: -0.24%

ICICI Bank Ltd.
Price: 1264.8 (1.54%)
Open:
High:
Low:
Prv. Close:
OI: 73419500 (-0.24%)
Volume: 26134 (-9.83%)
LT

P 1.47%

OI: 0.01%

Larsen & Toubro Ltd.
Price: 3672.15 (1.47%)
Open:
High:
Low:
Prv. Close:
OI: 17366100 (0.01%)
Volume: 16578 (22.44%)
EICHERMOT

P 1.32%

OI: 0.32%

Eicher Motors Ltd.
Price: 4910.5 (1.32%)
Open:
High:
Low:
Prv. Close:
OI: 3775975 (0.32%)
Volume: 6199 (52.01%)
CHAMBLFERT

P 1.27%

OI: -0.93%

Chambal Fertilisers & Chemicals Ltd.
Price: 514.55 (1.27%)
Open:
High:
Low:
Prv. Close:
OI: 10966800 (-0.93%)
Volume: 120 (160.87%)
SHRIRAMFIN

P 1.26%

OI: 3.49%

Shriram Finance Ltd.
Price: 3420.6 (1.26%)
Open:
High:
Low:
Prv. Close:
OI: 5821200 (3.49%)
Volume: 4591 (-3.75%)
COLPAL

P 1.20%

OI: 4.56%

Colgate-Palmolive (India) Ltd.
Price: 3674.05 (1.20%)
Open:
High:
Low:
Prv. Close:
OI: 2702700 (4.56%)
Volume: 2428 (46.00%)
JINDALSTEL

P 1.19%

OI: 3.92%

Jindal Steel & Power Ltd.
Price: 1043.95 (1.19%)
Open:
High:
Low:
Prv. Close:
OI: 13231880 (3.92%)
Volume: 6688 (-38.51%)
AXISBANK

P 1.14%

OI: 2.89%

Axis Bank Ltd.
Price: 1231.2 (1.14%)
Open:
High:
Low:
Prv. Close:
OI: 49718120 (2.89%)
Volume: 16958 (-27.51%)
GMRINFRA

P 1.14%

OI: -1.28%

GMR Airports Infrastructure Ltd.
Price: 97.44 (1.14%)
Open:
High:
Low:
Prv. Close:
OI: 319983700 (-1.28%)
Volume: 5263 (-25.82%)
ABFRL

P 1.12%

OI: 6.94%

Aditya Birla Fashion and Retail Ltd.
Price: 333 (1.12%)
Open:
High:
Low:
Prv. Close:
OI: 51300600 (6.94%)
Volume: 8059 (584.71%)
ABB

P 1.10%

OI: 1.53%

ABB India Ltd.
Price: 7790.05 (1.10%)
Open:
High:
Low:
Prv. Close:
OI: 1496375 (1.53%)
Volume: 8188 (98.74%)
MANAPPURAM

P 1.09%

OI: 1.10%

Manappuram Finance Ltd.
Price: 214.1 (1.09%)
Open:
High:
Low:
Prv. Close:
OI: 60525000 (1.10%)
Volume: 3859 (-55.25%)
EXIDEIND

P 1.07%

OI: -0.24%

Exide Industries Ltd.
Price: 492.05 (1.07%)
Open:
High:
Low:
Prv. Close:
OI: 33073200 (-0.24%)
Volume: 2425 (-22.30%)
ESCORTS

P 1.07%

OI: -1.75%

Escorts Kubota Ltd.
Price: 3865 (1.07%)
Open:
High:
Low:
Prv. Close:
OI: 1756150 (-1.75%)
Volume: 1826 (-38.64%)
M&M

P 0.91%

OI: 1.80%

Mahindra & Mahindra Ltd.
Price: 2766 (0.91%)
Open:
High:
Low:
Prv. Close:
OI: 15944250 (1.80%)
Volume: 8101 (-3.24%)
TATACONSUM

P 0.88%

OI: -0.45%

Tata Consumer Products Ltd.
Price: 1223.95 (0.88%)
Open:
High:
Low:
Prv. Close:
OI: 11924400 (-0.45%)
Volume: 4302 (-18.62%)
CUMMINSIND

P 0.84%

OI: 1.06%

Cummins India Ltd.
Price: 3827.7 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 4556700 (1.06%)
Volume: 3520 (-24.43%)
NESTLEIND

P 0.81%

OI: 0.92%

Nestle India Ltd.
Price: 2557.75 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 6680200 (0.92%)
Volume: 5995 (-12.17%)
AARTIIND

P 0.74%

OI: -0.99%

Aarti Industries Ltd.
Price: 575.1 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 17235000 (-0.99%)
Volume: 206 (-5.07%)
IEX

P 0.72%

OI: -1.91%

Indian Energy Exchange Ltd.
Price: 221.07 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 61353750 (-1.91%)
Volume: 4895 (6.14%)
KOTAKBANK

P 0.71%

OI: 1.64%

Kotak Mahindra Bank Ltd.
Price: 1835.5 (0.71%)
Open:
High:
Low:
Prv. Close:
OI: 34608800 (1.64%)
Volume: 13719 (-0.62%)
ADANIENT

P 0.69%

OI: 0.54%

Adani Enterprises Ltd.
Price: 2992.3 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 22914300 (0.54%)
Volume: 8149 (1.94%)
ONGC

P 0.63%

OI: 1.09%

Oil And Natural Gas Corporation Ltd.
Price: 293.8 (0.63%)
Open:
High:
Low:
Prv. Close:
OI: 124143200 (1.09%)
Volume: 8990 (-10.48%)
PETRONET

P 0.61%

OI: 1.49%

Petronet LNG Ltd.
Price: 337.6 (0.61%)
Open:
High:
Low:
Prv. Close:
OI: 32508000 (1.49%)
Volume: 1672 (13.36%)
TVSMOTOR

P 0.59%

OI: -0.02%

TVS Motor Company Ltd.
Price: 2849.65 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 7404950 (-0.02%)
Volume: 2806 (-10.89%)
COROMANDEL

P 0.53%

OI: 0.46%

Coromandel International Ltd.
Price: 1709.1 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 2760100 (0.46%)
Volume: 886 (3.38%)
DIVISLAB

P 0.53%

OI: -0.38%

Divi's Laboratories Ltd.
Price: 5477.6 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 3902800 (-0.38%)
Volume: 2571 (-39.90%)
TATASTEEL

P 0.51%

OI: 1.75%

Tata Steel Ltd.
Price: 154.7 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 262311500 (1.75%)
Volume: 12348 (-34.05%)
SAIL

P 0.51%

OI: -0.09%

Steel Authority of India (SAIL) Ltd.
Price: 132.13 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 142148000 (-0.09%)
Volume: 8391 (-5.34%)
POWERGRID

P 0.50%

OI: 0.59%

Power Grid Corporation of India Ltd.
Price: 339.15 (0.50%)
Open:
High:
Low:
Prv. Close:
OI: 68594400 (0.59%)
Volume: 3054 (-31.22%)
DABUR

P 0.50%

OI: -1.11%

Dabur India Ltd.
Price: 663.95 (0.50%)
Open:
High:
Low:
Prv. Close:
OI: 12518750 (-1.11%)
Volume: 2222 (-56.90%)
COALINDIA

P 0.50%

OI: -0.74%

Coal India Ltd.
Price: 493.6 (0.50%)
Open:
High:
Low:
Prv. Close:
OI: 55549200 (-0.74%)
Volume: 4071 (-19.45%)
HDFCAMC

P 0.49%

OI: 1.47%

HDFC Asset Management Company Ltd.
Price: 4447 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 2559150 (1.47%)
Volume: 4244 (31.15%)
HDFCBANK

P 0.48%

OI: 0.17%

HDFC Bank Ltd.
Price: 1674.9 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 148891100 (0.17%)
Volume: 29845 (-21.47%)
BEL

P 0.48%

OI: -1.97%

Bharat Electronics Ltd.
Price: 291.5 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 146105200 (-1.97%)
Volume: 5871 (-7.32%)
METROPOLIS

P 0.46%

OI: -3.08%

Metropolis Healthcare Ltd.
Price: 2184.5 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 1397600 (-3.08%)
Volume: 663 (45.08%)
TATAPOWER

P 0.46%

OI: 3.13%

Tata Power Company Ltd.
Price: 445.1 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 76886550 (3.13%)
Volume: 14788 (2.37%)
SUNPHARMA

P 0.46%

OI: 2.46%

Sun Pharmaceutical Industries Ltd.
Price: 1867.05 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 15855350 (2.46%)
Volume: 4749 (-5.92%)
INDHOTEL

P 0.46%

OI: 2.36%

Indian Hotels Company Ltd.
Price: 694.1 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 19038000 (2.36%)
Volume: 5006 (42.74%)
INDIGO

P 0.42%

OI: 1.71%

InterGlobe Aviation Ltd.
Price: 4972.5 (0.42%)
Open:
High:
Low:
Prv. Close:
OI: 9936900 (1.71%)
Volume: 3430 (-14.44%)
PIIND

P 0.42%

OI: 1.15%

PI Industries Ltd.
Price: 4682.6 (0.42%)
Open:
High:
Low:
Prv. Close:
OI: 1738000 (1.15%)
Volume: 2239 (110.83%)
BERGEPAINT

P 0.41%

OI: -2.59%

Berger Paints (India) Ltd.
Price: 625.2 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 11633160 (-2.59%)
Volume: 1446 (-28.80%)
APOLLOHOSP

P 0.32%

OI: -0.78%

Apollo Hospitals Enterprise Ltd.
Price: 7058.1 (0.32%)
Open:
High:
Low:
Prv. Close:
OI: 1645500 (-0.78%)
Volume: 1954 (-42.44%)
UPL

P 0.29%

OI: -0.01%

UPL Ltd.
Price: 615.1 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 34921900 (-0.01%)
Volume: 3493 (53.13%)
BHARTIARTL

P 0.28%

OI: 1.75%

Bharti Airtel Ltd.
Price: 1640.75 (0.28%)
Open:
High:
Low:
Prv. Close:
OI: 40783020 (1.75%)
Volume: 10421 (-16.65%)
HAVELLS

P 0.27%

OI: 0.08%

Havells India Ltd.
Price: 1997.2 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 7905500 (0.08%)
Volume: 1708 (-71.38%)
DEEPAKNTR

P 0.27%

OI: -1.29%

Deepak Nitrite Ltd.
Price: 2943.8 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 1768800 (-1.29%)
Volume: 1232 (-35.67%)
NIFTY

P 0.27%

OI: -1.56%

Nifty 50
Price: 25440 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 14176900 (-1.56%)
Volume: 144246 (-17.16%)
CANBK

P 0.26%

OI: 0.52%

Canara Bank
Price: 106.89 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 311391000 (0.52%)
Volume: 5805 (-38.36%)
INDUSINDBK

P 0.26%

OI: 1.20%

IndusInd Bank Ltd.
Price: 1471 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 34405500 (1.20%)
Volume: 6565 (-48.20%)
SIEMENS

P 0.25%

OI: -0.10%

Siemens Ltd.
Price: 6738.7 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 2623950 (-0.10%)
Volume: 1254 (-51.40%)
NAVINFLUOR

P 0.23%

OI: -1.13%

Navin Fluorine International Ltd.
Price: 3287.25 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 2366700 (-1.13%)
Volume: 1557 (-34.39%)
CIPLA

P 0.22%

OI: -0.75%

Cipla Ltd.
Price: 1665.2 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 9961900 (-0.75%)
Volume: 2261 (3.43%)
TORNTPHARM

P 0.21%

OI: 0.69%

Torrent Pharmaceuticals Ltd.
Price: 3463.65 (0.21%)
Open:
High:
Low:
Prv. Close:
OI: 1703000 (0.69%)
Volume: 795 (-49.23%)
WIPRO

P 0.15%

OI: -1.16%

Wipro Ltd.
Price: 551.7 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 54825000 (-1.16%)
Volume: 9090 (-61.05%)
BATAINDIA

P 0.14%

OI: 1.91%

Bata India Ltd.
Price: 1443.85 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 3096375 (1.91%)
Volume: 1775 (15.64%)
VOLTAS

P 0.14%

OI: -3.74%

Voltas Ltd.
Price: 1909.4 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 7479000 (-3.74%)
Volume: 3590 (-54.25%)
HCLTECH

P 0.14%

OI: -0.44%

HCL Technologies Ltd.
Price: 1813 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 15026550 (-0.44%)
Volume: 5691 (-31.38%)
LUPIN

P 0.11%

OI: 1.34%

Lupin Ltd.
Price: 2264.25 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 12726200 (1.34%)
Volume: 6032 (75.25%)
INFY

P 0.10%

OI: -1.04%

Infosys Ltd.
Price: 1950.4 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 42276000 (-1.04%)
Volume: 10887 (-23.86%)
INDUSTOWER

P 0.08%

OI: -0.50%

Indus Towers Ltd.
Price: 429.4 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 77108600 (-0.50%)
Volume: 3703 (3.90%)
ALKEM

P 0.07%

OI: 0.33%

Alkem Laboratories Ltd.
Price: 6371 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 2235900 (0.33%)
Volume: 989 (-64.60%)
COFORGE

P 0.07%

OI: 1.51%

Coforge Ltd.
Price: 7015.15 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 2022150 (1.51%)
Volume: 8510 (-6.40%)
GAIL

P 0.04%

OI: -0.71%

GAIL (India) Ltd.
Price: 218.98 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 106588400 (-0.71%)
Volume: 2527 (-24.16%)
RAMCOCEM

P 0.04%

OI: 4.59%

The Ramco Cements Ltd.
Price: 852.75 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 10428650 (4.59%)
Volume: 2225 (-24.88%)
RBLBANK

P 0.02%

OI: -0.07%

RBL Bank Ltd.
Price: 215.24 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 73482500 (-0.07%)
Volume: 135 (-43.04%)
IRCTC

P 0.02%

OI: 1.86%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 937.5 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 21223120 (1.86%)
Volume: 3351 (-68.11%)
RELIANCE

P 0.02%

OI: 0.55%

Reliance Industries Ltd.
Price: 2953.5 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 47586750 (0.55%)
Volume: 23162 (-29.18%)
PNB

P -0.04%

OI: 0.99%

Punjab National Bank
Price: 111.31 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 287808000 (0.99%)
Volume: 3819 (-60.30%)
ABCAPITAL

P -0.06%

OI: 0.44%

Aditya Birla Capital Ltd.
Price: 226.73 (-0.06%)
Open:
High:
Low:
Prv. Close:
OI: 68272200 (0.44%)
Volume: 3734 (3.52%)
PEL

P -0.07%

OI: 4.69%

Piramal Enterprises Ltd.
Price: 1121 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 10067250 (4.69%)
Volume: 8106 (-10.81%)
MUTHOOTFIN

P -0.07%

OI: 7.23%

Muthoot Finance Ltd.
Price: 2016 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 4305950 (7.23%)
Volume: 2599 (-72.69%)
DRREDDY

P -0.08%

OI: 0.59%

Dr. Reddy's Laboratories Ltd.
Price: 6671.05 (-0.08%)
Open:
High:
Low:
Prv. Close:
OI: 2903500 (0.59%)
Volume: 2688 (-12.90%)
TECHM

P -0.08%

OI: 0.09%

Tech Mahindra Ltd.
Price: 1653 (-0.08%)
Open:
High:
Low:
Prv. Close:
OI: 13636800 (0.09%)
Volume: 3226 (-23.72%)
HINDPETRO

P -0.10%

OI: 0.22%

Hindustan Petroleum Corporation Ltd.
Price: 411.05 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 57765150 (0.22%)
Volume: 4098 (-22.80%)
IDFCFIRSTB

P -0.14%

OI: 0.36%

IDFC First Bank Ltd.
Price: 73.35 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 412492500 (0.36%)
Volume: 7315 (-11.48%)
LTIM

P -0.15%

OI: -1.27%

LTIMindtree Ltd.
Price: 6425.05 (-0.15%)
Open:
High:
Low:
Prv. Close:
OI: 2951400 (-1.27%)
Volume: 3133 (-35.27%)
HEROMOTOCO

P -0.15%

OI: -0.09%

Hero MotoCorp Ltd.
Price: 5799.5 (-0.15%)
Open:
High:
Low:
Prv. Close:
OI: 3963000 (-0.09%)
Volume: 5916 (33.24%)
APOLLOTYRE

P -0.16%

OI: 10.48%

Apollo Tyres Ltd.
Price: 520.5 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 13605100 (10.48%)
Volume: 3816 (27.16%)
BANKBARODA

P -0.17%

OI: 0.55%

Bank of Baroda
Price: 239.8 (-0.17%)
Open:
High:
Low:
Prv. Close:
OI: 194998000 (0.55%)
Volume: 5950 (-52.73%)
TCS

P -0.18%

OI: -0.10%

Tata Consultancy Services Ltd.
Price: 4524.9 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 13511400 (-0.10%)
Volume: 8262 (-34.91%)
AMBUJACEM

P -0.19%

OI: 0.77%

Ambuja Cements Ltd.
Price: 629.1 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 41351400 (0.77%)
Volume: 2410 (-43.90%)
ZYDUSLIFE

P -0.20%

OI: 3.51%

Zydus Lifesciences Ltd.
Price: 1118.65 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 16993800 (3.51%)
Volume: 3448 (8.05%)
PIDILITIND

P -0.20%

OI: 0.72%

Pidilite Industries Ltd.
Price: 3306.95 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 2689750 (0.72%)
Volume: 1483 (-46.79%)
GUJGASLTD

P -0.21%

OI: 2.55%

Gujarat Gas Ltd.
Price: 632.4 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 8007500 (2.55%)
Volume: 1557 (-6.37%)
ACC

P -0.21%

OI: -0.98%

ACC Ltd.
Price: 2513.9 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 5114400 (-0.98%)
Volume: 2734 (-74.65%)
OFSS

P -0.22%

OI: -4.71%

Oracle Financial Services Software Ltd.
Price: 12256 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 1318200 (-4.71%)
Volume: 8591 (-38.31%)
MARUTI

P -0.25%

OI: 1.42%

Maruti Suzuki India Ltd.
Price: 12316.3 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 3227050 (1.42%)
Volume: 6889 (-28.01%)
JKCEMENT

P -0.27%

OI: 3.89%

JK Cement Ltd.
Price: 4708 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 848625 (3.89%)
Volume: 1759 (-48.91%)
INDIAMART

P -0.27%

OI: 0.04%

IndiaMART InterMESH Ltd.
Price: 3128.5 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 1421100 (0.04%)
Volume: 960 (-39.28%)
TATAMOTORS

P -0.27%

OI: 0.36%

Tata Motors Ltd.
Price: 986.7 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 95560850 (0.36%)
Volume: 15815 (-47.65%)
MFSL

P -0.29%

OI: 0.61%

Max Financial Services Ltd.
Price: 1136.95 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 8184000 (0.61%)
Volume: 1302 (-9.01%)
LAURUSLABS

P -0.31%

OI: 3.50%

Laurus Labs Ltd.
Price: 504.5 (-0.31%)
Open:
High:
Low:
Prv. Close:
OI: 23708200 (3.50%)
Volume: 3879 (62.78%)
NMDC

P -0.32%

OI: -3.49%

NMDC Ltd.
Price: 218.65 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 97749000 (-3.49%)
Volume: 5124 (-31.61%)
BAJAJ-AUTO

P -0.33%

OI: -3.84%

Bajaj Auto Ltd.
Price: 11729.95 (-0.33%)
Open:
High:
Low:
Prv. Close:
OI: 1640925 (-3.84%)
Volume: 5849 (-48.89%)
BOSCHLTD

P -0.34%

OI: -0.31%

Bosch Ltd.
Price: 34164.4 (-0.34%)
Open:
High:
Low:
Prv. Close:
OI: 282025 (-0.31%)
Volume: 2053 (-51.59%)
BPCL

P -0.35%

OI: -0.29%

Bharat Petroleum Corporation Ltd.
Price: 341.7 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 61322400 (-0.29%)
Volume: 4278 (-27.76%)
MPHASIS

P -0.36%

OI: -0.03%

MphasiS Ltd.
Price: 3141.05 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 3551350 (-0.03%)
Volume: 3610 (-21.84%)
DLF

P -0.36%

OI: 1.43%

DLF Ltd.
Price: 862.95 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 39075300 (1.43%)
Volume: 12808 (-20.89%)
AUROPHARMA

P -0.38%

OI: 0.85%

Aurobindo Pharma Ltd.
Price: 1565.9 (-0.38%)
Open:
High:
Low:
Prv. Close:
OI: 12005400 (0.85%)
Volume: 6393 (10.55%)
PAGEIND

P -0.39%

OI: -0.80%

Page Industries Ltd.
Price: 43281.55 (-0.39%)
Open:
High:
Low:
Prv. Close:
OI: 190590 (-0.80%)
Volume: 5445 (16.27%)
IDFC

P -0.39%

OI: 0.35%

IDFC Ltd.
Price: 111.31 (-0.39%)
Open:
High:
Low:
Prv. Close:
OI: 109630000 (0.35%)
Volume: 1226 (-56.29%)
CHOLAFIN

P -0.41%

OI: 1.94%

Cholamandalam Investment & Finance Company Ltd.
Price: 1568.4 (-0.41%)
Open:
High:
Low:
Prv. Close:
OI: 11045000 (1.94%)
Volume: 3164 (13.45%)
TATACOMM

P -0.42%

OI: -0.51%

Tata Communications Ltd.
Price: 2051.9 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 6824000 (-0.51%)
Volume: 1491 (-67.54%)
SBIN

P -0.44%

OI: 3.28%

State Bank of India
Price: 789 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 97288500 (3.28%)
Volume: 24507 (-32.12%)
ULTRACEMCO

P -0.46%

OI: 1.68%

UltraTech Cement Ltd.
Price: 11679.35 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 1935300 (1.68%)
Volume: 4135 (10.44%)
ASIANPAINT

P -0.46%

OI: 0.66%

Asian Paints Ltd.
Price: 3344.9 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 8021000 (0.66%)
Volume: 6162 (-42.92%)
POLYCAB

P -0.48%

OI: 5.00%

Polycab India Ltd.
Price: 6742.15 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 2572875 (5.00%)
Volume: 5343 (-36.40%)
ICICIGI

P -0.49%

OI: 1.35%

ICICI Lombard General Insurance Company Ltd.
Price: 2101.55 (-0.49%)
Open:
High:
Low:
Prv. Close:
OI: 5058000 (1.35%)
Volume: 1060 (-0.09%)
IOC

P -0.53%

OI: 0.06%

Indian Oil Corporation Ltd.
Price: 172.3 (-0.53%)
Open:
High:
Low:
Prv. Close:
OI: 179897200 (0.06%)
Volume: 3028 (-51.81%)
TITAN

P -0.53%

OI: -0.17%

Titan Company Ltd.
Price: 3752 (-0.53%)
Open:
High:
Low:
Prv. Close:
OI: 7832300 (-0.17%)
Volume: 5869 (-46.59%)
BANDHANBNK

P -0.54%

OI: -1.30%

Bandhan Bank Ltd.
Price: 205.97 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 103759600 (-1.30%)
Volume: 656 (-51.84%)
HDFCLIFE

P -0.54%

OI: 2.01%

HDFC Life Insurance Company Ltd.
Price: 702.25 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 22546700 (2.01%)
Volume: 3182 (-9.06%)
SBICARD

P -0.54%

OI: -0.72%

SBI Cards and Payment Services Ltd.
Price: 803.05 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 17104000 (-0.72%)
Volume: 3763 (-48.77%)
M&MFIN

P -0.54%

OI: 0.42%

Mahindra & Mahindra Financial Services Ltd.
Price: 332.15 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 33968000 (0.42%)
Volume: 2895 (-15.15%)
AUBANK

P -0.55%

OI: 0.50%

Au Small Finance Bank Ltd.
Price: 718.4 (-0.55%)
Open:
High:
Low:
Prv. Close:
OI: 15570000 (0.50%)
Volume: 4265 (35.96%)
GRASIM

P -0.60%

OI: -0.19%

Grasim Industries Ltd.
Price: 2769.3 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 7476250 (-0.19%)
Volume: 4607 (-30.22%)
MRF

P -0.60%

OI: -0.68%

MRF Ltd.
Price: 136850.2 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 63140 (-0.68%)
Volume: 2918 (32.82%)
CONCOR

P -0.65%

OI: 0.35%

Container Corporation of India Ltd.
Price: 953.35 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 23990000 (0.35%)
Volume: 3347 (-20.25%)
ADANIPORTS

P -0.66%

OI: 1.27%

Adani Ports & Special Economic Zone Ltd.
Price: 1444.7 (-0.66%)
Open:
High:
Low:
Prv. Close:
OI: 27374800 (1.27%)
Volume: 6130 (-37.88%)
ITC

P -0.68%

OI: 0.60%

ITC Ltd.
Price: 511.7 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 101886400 (0.60%)
Volume: 7394 (-38.37%)
OBEROIRLTY

P -0.70%

OI: -1.17%

Oberoi Realty Ltd.
Price: 1802.55 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 8703800 (-1.17%)
Volume: 4373 (6.68%)
GLENMARK

P -0.73%

OI: 0.45%

Glenmark Pharmaceuticals Ltd.
Price: 1741.1 (-0.73%)
Open:
High:
Low:
Prv. Close:
OI: 5844225 (0.45%)
Volume: 1334 (-7.87%)
ASHOKLEY

P -0.83%

OI: 5.04%

Ashok Leyland Ltd.
Price: 243.9 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 66020000 (5.04%)
Volume: 3856 (69.79%)
TATACHEM

P -0.84%

OI: 1.53%

Tata Chemicals Ltd.
Price: 1047.9 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 10499500 (1.53%)
Volume: 2355 (-44.46%)
BHARATFORG

P -0.85%

OI: 2.81%

Bharat Forge Ltd.
Price: 1607.1 (-0.85%)
Open:
High:
Low:
Prv. Close:
OI: 8181500 (2.81%)
Volume: 7646 (-2.12%)
ATUL

P -0.85%

OI: -0.01%

Atul Ltd.
Price: 7913.35 (-0.85%)
Open:
High:
Low:
Prv. Close:
OI: 899700 (-0.01%)
Volume: 727 (-22.99%)
HAL

P -0.87%

OI: 0.20%

Hindustan Aeronautics Ltd.
Price: 4612 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 12391200 (0.20%)
Volume: 4950 (-28.46%)
IDEA

P -0.89%

OI: -95.33%

Vodafone Idea Ltd.
Price: 13.31 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 209632700 (-95.33%)
Volume: 11719 (49.82%)
CROMPTON

P -0.89%

OI: 4.02%

Crompton Greaves Consumer Electricals Ltd.
Price: 448.95 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 12801600 (4.02%)
Volume: 2381 (55.22%)
IPCALAB

P -0.92%

OI: -1.52%

Ipca Laboratories Ltd.
Price: 1461.1 (-0.92%)
Open:
High:
Low:
Prv. Close:
OI: 2492750 (-1.52%)
Volume: 880 (-36.78%)
PERSISTENT

P -0.94%

OI: -1.40%

Persistent Systems Ltd.
Price: 5318 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 1959800 (-1.40%)
Volume: 4056 (14.09%)
FEDERALBNK

P -0.95%

OI: 8.84%

Federal Bank Ltd.
Price: 184.88 (-0.95%)
Open:
High:
Low:
Prv. Close:
OI: 93975000 (8.84%)
Volume: 6748 (1.73%)
BRITANNIA

P -0.98%

OI: -1.39%

Britannia Industries Ltd.
Price: 6074.9 (-0.98%)
Open:
High:
Low:
Prv. Close:
OI: 2317800 (-1.39%)
Volume: 6953 (102.95%)
SRF

P -1.00%

OI: 2.60%

SRF Ltd.
Price: 2447.85 (-1.00%)
Open:
High:
Low:
Prv. Close:
OI: 5954250 (2.60%)
Volume: 2026 (33.99%)
ICICIPRULI

P -1.01%

OI: 2.02%

ICICI Prudential Life Insurance Company Ltd.
Price: 749.85 (-1.01%)
Open:
High:
Low:
Prv. Close:
OI: 12786000 (2.02%)
Volume: 1722 (-8.40%)
RECLTD

P -1.06%

OI: 2.53%

REC Ltd.
Price: 562.6 (-1.06%)
Open:
High:
Low:
Prv. Close:
OI: 60268000 (2.53%)
Volume: 5304 (-23.84%)
LTF

P -1.08%

OI: 1.00%

L&T Finance Ltd.
Price: 175.98 (-1.08%)
Open:
High:
Low:
Prv. Close:
OI: 80485550 (1.00%)
Volume: 3021 (-48.11%)
CUB

P -1.11%

OI: -1.10%

City Union Bank Ltd.
Price: 169.74 (-1.11%)
Open:
High:
Low:
Prv. Close:
OI: 27320000 (-1.10%)
Volume: 1237 (-47.92%)
ABBOTINDIA

P -1.15%

OI: 0.48%

Abbott India Ltd.
Price: 29300 (-1.15%)
Open:
High:
Low:
Prv. Close:
OI: 112360 (0.48%)
Volume: 863 (71.23%)
GNFC

P -1.15%

OI: 15.93%

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 654.5 (-1.15%)
Open:
High:
Low:
Prv. Close:
OI: 8034000 (15.93%)
Volume: 3150 (283.68%)
LTTS

P -1.18%

OI: -0.33%

L&T Technology Services Ltd.
Price: 5723.4 (-1.18%)
Open:
High:
Low:
Prv. Close:
OI: 910300 (-0.33%)
Volume: 2359 (-32.27%)
LALPATHLAB

P -1.19%

OI: 3.39%

Dr. Lal Pathlabs Ltd.
Price: 3351 (-1.19%)
Open:
High:
Low:
Prv. Close:
OI: 906900 (3.39%)
Volume: 933 (36.60%)
BALKRISIND

P -1.20%

OI: 1.02%

Balkrishna Industries Ltd.
Price: 3069.9 (-1.20%)
Open:
High:
Low:
Prv. Close:
OI: 1922100 (1.02%)
Volume: 1264 (14.18%)
SHREECEM

P -1.25%

OI: 2.00%

Shree Cements Ltd.
Price: 25607.05 (-1.25%)
Open:
High:
Low:
Prv. Close:
OI: 225550 (2.00%)
Volume: 1305 (-27.01%)
GRANULES

P -1.34%

OI: -1.67%

Granules India Ltd.
Price: 550.25 (-1.34%)
Open:
High:
Low:
Prv. Close:
OI: 13150000 (-1.67%)
Volume: 211 (-80.28%)
ASTRAL

P -1.35%

OI: 6.29%

Astral Ltd.
Price: 1910.75 (-1.35%)
Open:
High:
Low:
Prv. Close:
OI: 5026065 (6.29%)
Volume: 4358 (149.89%)
SBILIFE

P -1.36%

OI: 5.76%

SBI Life Insurance Company Ltd.
Price: 1826 (-1.36%)
Open:
High:
Low:
Prv. Close:
OI: 7968375 (5.76%)
Volume: 5502 (39.72%)
PFC

P -1.42%

OI: 1.77%

Power Finance Corporation Ltd.
Price: 492.55 (-1.42%)
Open:
High:
Low:
Prv. Close:
OI: 54668900 (1.77%)
Volume: 9216 (-15.29%)
VEDL

P -1.55%

OI: 4.85%

Vedanta Ltd.
Price: 447.95 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 129496900 (4.85%)
Volume: 39020 (149.28%)
JUBLFOOD

P -1.71%

OI: 2.99%

Jubilant Foodworks Ltd.
Price: 667.45 (-1.71%)
Open:
High:
Low:
Prv. Close:
OI: 17005000 (2.99%)
Volume: 4312 (17.37%)
BAJAJFINSV

P -2.10%

OI: 2.45%

Bajaj Finserv Ltd.
Price: 1859.75 (-2.10%)
Open:
High:
Low:
Prv. Close:
OI: 12461500 (2.45%)
Volume: 18893 (33.37%)
HINDUNILVR

P -2.26%

OI: 1.44%

Hindustan Unilever Ltd.
Price: 2872.2 (-2.26%)
Open:
High:
Low:
Prv. Close:
OI: 14944200 (1.44%)
Volume: 14647 (52.56%)
DALBHARAT

P -2.30%

OI: 2.48%

Dalmia Bharat Ltd.
Price: 1860.85 (-2.30%)
Open:
High:
Low:
Prv. Close:
OI: 2993100 (2.48%)
Volume: 1950 (20.97%)
GODREJCP

P -2.64%

OI: 20.04%

Godrej Consumer Products Ltd.
Price: 1443.1 (-2.64%)
Open:
High:
Low:
Prv. Close:
OI: 10361500 (20.04%)
Volume: 9915 (76.74%)
CANFINHOME

P -3.21%

OI: 5.04%

Can Fin Homes Ltd.
Price: 904.65 (-3.21%)
Open:
High:
Low:
Prv. Close:
OI: 5772000 (5.04%)
Volume: 8634 (18.02%)
BAJFINANCE

P -3.28%

OI: 11.80%

Bajaj Finance Ltd.
Price: 7356.9 (-3.28%)
Open:
High:
Low:
Prv. Close:
OI: 11363000 (11.80%)
Volume: 52778 (59.69%)
GODREJPROP

P -3.87%

OI: 2.95%

Godrej Properties Ltd.
Price: 2838 (-3.87%)
Open:
High:
Low:
Prv. Close:
OI: 5360175 (2.95%)
Volume: 10411 (29.30%)
BSOFT

P -4.28%

OI: 17.96%

Birlasoft Ltd.
Price: 634.55 (-4.28%)
Open:
High:
Low:
Prv. Close:
OI: 15282000 (17.96%)
Volume: 11774 (113.61%)
LICHSGFIN

P -6.06%

OI: 31.83%

LIC Housing Finance Ltd.
Price: 681.25 (-6.06%)
Open:
High:
Low:
Prv. Close:
OI: 37258000 (31.83%)
Volume: 31733 (162.04%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: