Heatmap
SHRIRAMFIN
P 9.08%
OI: -1.91%
Shriram Finance Ltd.
Price: 2944.95 (9.08%)
Open:
High:
Low:
Prv. Close:
OI: 8137800 (-1.91%)
Volume: 38656 (201.29%)
MPHASIS
P 6.44%
OI: 7.31%
MphasiS Ltd.
Price: 3046.75 (6.44%)
Open:
High:
Low:
Prv. Close:
OI: 4418700 (7.31%)
Volume: 24465 (96.47%)
BHARATFORG
P 6.15%
OI: -6.61%
Bharat Forge Ltd.
Price: 1700.15 (6.15%)
Open:
High:
Low:
Prv. Close:
OI: 7456500 (-6.61%)
Volume: 10569 (64.68%)
ASHOKLEY
P 6.15%
OI: -14.39%
Ashok Leyland Ltd.
Price: 248.16 (6.15%)
Open:
High:
Low:
Prv. Close:
OI: 57850000 (-14.39%)
Volume: 20925 (-19.00%)
PEL
P 5.79%
OI: 8.51%
Piramal Enterprises Ltd.
Price: 999.65 (5.79%)
Open:
High:
Low:
Prv. Close:
OI: 11365500 (8.51%)
Volume: 7987 (14.92%)
DIVISLAB
P 5.06%
OI: -6.64%
Divi's Laboratories Ltd.
Price: 4780.05 (5.06%)
Open:
High:
Low:
Prv. Close:
OI: 2165400 (-6.64%)
Volume: 9387 (119.94%)
CIPLA
P 5.02%
OI: 6.22%
Cipla Ltd.
Price: 1572.95 (5.02%)
Open:
High:
Low:
Prv. Close:
OI: 10898550 (6.22%)
Volume: 16542 (131.23%)
TATAPOWER
P 4.98%
OI: 1.26%
Tata Power Company Ltd.
Price: 447.75 (4.98%)
Open:
High:
Low:
Prv. Close:
OI: 88541100 (1.26%)
Volume: 38232 (16.65%)
IDEA
P 4.81%
OI: 3.84%
Vodafone Idea Ltd.
Price: 16.11 (4.81%)
Open:
High:
Low:
Prv. Close:
OI: 4235920000 (3.84%)
Volume: 24597 (161.95%)
PIIND
P 4.71%
OI: -4.43%
PI Industries Ltd.
Price: 4213.9 (4.71%)
Open:
High:
Low:
Prv. Close:
OI: 1623750 (-4.43%)
Volume: 6460 (145.63%)
INDUSTOWER
P 4.68%
OI: 4.60%
Indus Towers Ltd.
Price: 448.15 (4.68%)
Open:
High:
Low:
Prv. Close:
OI: 90810600 (4.60%)
Volume: 8818 (14.05%)
MGL
P 4.49%
OI: -3.02%
Mahanagar Gas Ltd.
Price: 1837.3 (4.49%)
Open:
High:
Low:
Prv. Close:
OI: 2296800 (-3.02%)
Volume: 8731 (29.08%)
APOLLOHOSP
P 4.35%
OI: 5.03%
Apollo Hospitals Enterprise Ltd.
Price: 6684.8 (4.35%)
Open:
High:
Low:
Prv. Close:
OI: 1590250 (5.03%)
Volume: 5120 (67.87%)
BHARTIARTL
P 4.35%
OI: -0.86%
Bharti Airtel Ltd.
Price: 1512.55 (4.35%)
Open:
High:
Low:
Prv. Close:
OI: 40330825 (-0.86%)
Volume: 32115 (24.72%)
ADANIPORTS
P 3.94%
OI: -1.31%
Adani Ports & Special Economic Zone Ltd.
Price: 1552.8 (3.94%)
Open:
High:
Low:
Prv. Close:
OI: 26251600 (-1.31%)
Volume: 21413 (-13.78%)
MANAPPURAM
P 3.93%
OI: 16.10%
Manappuram Finance Ltd.
Price: 214.05 (3.93%)
Open:
High:
Low:
Prv. Close:
OI: 70407000 (16.10%)
Volume: 12504 (57.96%)
LTF
P 3.92%
OI: 1.88%
L&T Finance Ltd.
Price: 181.84 (3.92%)
Open:
High:
Low:
Prv. Close:
OI: 71200134 (1.88%)
Volume: 5156 (-23.01%)
WIPRO
P 3.81%
OI: -4.58%
Wipro Ltd.
Price: 528.5 (3.81%)
Open:
High:
Low:
Prv. Close:
OI: 47485500 (-4.58%)
Volume: 18496 (13.13%)
INDHOTEL
P 3.74%
OI: -2.79%
Indian Hotels Company Ltd.
Price: 650.4 (3.74%)
Open:
High:
Low:
Prv. Close:
OI: 16937000 (-2.79%)
Volume: 7116 (-33.08%)
INDIACEM
P 3.71%
OI: 40.33%
India Cements Ltd.
Price: 377.2 (3.71%)
Open:
High:
Low:
Prv. Close:
OI: 17922000 (40.33%)
Volume: 6380 (470.15%)
BALKRISIND
P 3.65%
OI: -3.91%
Balkrishna Industries Ltd.
Price: 3292.95 (3.65%)
Open:
High:
Low:
Prv. Close:
OI: 1998900 (-3.91%)
Volume: 3200 (36.58%)
ADANIENT
P 3.63%
OI: -0.52%
Adani Enterprises Ltd.
Price: 3102.95 (3.63%)
Open:
High:
Low:
Prv. Close:
OI: 16526700 (-0.52%)
Volume: 19376 (-29.78%)
NMDC
P 3.63%
OI: -1.59%
NMDC Ltd.
Price: 239.94 (3.63%)
Open:
High:
Low:
Prv. Close:
OI: 78340500 (-1.59%)
Volume: 6371 (-51.66%)
BANDHANBNK
P 3.63%
OI: 6.74%
Bandhan Bank Ltd.
Price: 192.67 (3.63%)
Open:
High:
Low:
Prv. Close:
OI: 107564800 (6.74%)
Volume: 16590 (-1.74%)
LAURUSLABS
P 3.62%
OI: -3.94%
Laurus Labs Ltd.
Price: 452.05 (3.62%)
Open:
High:
Low:
Prv. Close:
OI: 17355300 (-3.94%)
Volume: 10659 (-28.14%)
GMRINFRA
P 3.56%
OI: 2.44%
GMR Airports Infrastructure Ltd.
Price: 98.02 (3.56%)
Open:
High:
Low:
Prv. Close:
OI: 186097500 (2.44%)
Volume: 5277 (-39.75%)
CHOLAFIN
P 3.54%
OI: 7.71%
Cholamandalam Investment & Finance Company Ltd.
Price: 1418.1 (3.54%)
Open:
High:
Low:
Prv. Close:
OI: 8593750 (7.71%)
Volume: 13046 (131.15%)
JINDALSTEL
P 3.54%
OI: -8.51%
Jindal Steel & Power Ltd.
Price: 974.5 (3.54%)
Open:
High:
Low:
Prv. Close:
OI: 16161875 (-8.51%)
Volume: 8886 (-56.05%)
TATASTEEL
P 3.53%
OI: -1.31%
Tata Steel Ltd.
Price: 163.7 (3.53%)
Open:
High:
Low:
Prv. Close:
OI: 240872500 (-1.31%)
Volume: 13935 (-40.35%)
CANFINHOME
P 3.52%
OI: -4.39%
Can Fin Homes Ltd.
Price: 862.75 (3.52%)
Open:
High:
Low:
Prv. Close:
OI: 5287425 (-4.39%)
Volume: 2127 (-35.23%)
SAIL
P 3.37%
OI: 3.10%
Steel Authority of India (SAIL) Ltd.
Price: 148.32 (3.37%)
Open:
High:
Low:
Prv. Close:
OI: 122144000 (3.10%)
Volume: 7942 (-70.57%)
DIXON
P 3.35%
OI: 0.75%
Dixon Technologies (India) Ltd.
Price: 11357.35 (3.35%)
Open:
High:
Low:
Prv. Close:
OI: 1861400 (0.75%)
Volume: 7197 (-13.91%)
METROPOLIS
P 3.35%
OI: 2.49%
Metropolis Healthcare Ltd.
Price: 2136.7 (3.35%)
Open:
High:
Low:
Prv. Close:
OI: 1201200 (2.49%)
Volume: 1578 (3.20%)
RAMCOCEM
P 3.31%
OI: 6.66%
The Ramco Cements Ltd.
Price: 830.05 (3.31%)
Open:
High:
Low:
Prv. Close:
OI: 10161750 (6.66%)
Volume: 12589 (45.98%)
LTIM
P 3.30%
OI: 1.41%
LTIMindtree Ltd.
Price: 5820.5 (3.30%)
Open:
High:
Low:
Prv. Close:
OI: 3372900 (1.41%)
Volume: 7307 (-17.80%)
SBILIFE
P 3.25%
OI: 1.63%
SBI Life Insurance Company Ltd.
Price: 1757.75 (3.25%)
Open:
High:
Low:
Prv. Close:
OI: 7101000 (1.63%)
Volume: 9536 (-34.75%)
HINDALCO
P 3.25%
OI: -3.85%
Hindalco Industries Ltd.
Price: 666.55 (3.25%)
Open:
High:
Low:
Prv. Close:
OI: 38530800 (-3.85%)
Volume: 8685 (-47.36%)
ICICIPRULI
P 3.21%
OI: 0.56%
ICICI Prudential Life Insurance Company Ltd.
Price: 727.5 (3.21%)
Open:
High:
Low:
Prv. Close:
OI: 9895500 (0.56%)
Volume: 4683 (20.91%)
HCLTECH
P 3.11%
OI: -2.58%
HCL Technologies Ltd.
Price: 1645.2 (3.11%)
Open:
High:
Low:
Prv. Close:
OI: 14010150 (-2.58%)
Volume: 12265 (-11.57%)
TATACOMM
P 3.06%
OI: 3.90%
Tata Communications Ltd.
Price: 1900.3 (3.06%)
Open:
High:
Low:
Prv. Close:
OI: 6907000 (3.90%)
Volume: 3908 (-15.72%)
LICHSGFIN
P 3.05%
OI: -0.73%
LIC Housing Finance Ltd.
Price: 786.45 (3.05%)
Open:
High:
Low:
Prv. Close:
OI: 27672000 (-0.73%)
Volume: 7967 (-54.75%)
BALRAMCHIN
P 3.04%
OI: 3.79%
Balrampur Chini Mills Ltd.
Price: 464.4 (3.04%)
Open:
High:
Low:
Prv. Close:
OI: 7313600 (3.79%)
Volume: 2789 (-28.23%)
ATUL
P 3.03%
OI: 4.58%
Atul Ltd.
Price: 7583.6 (3.03%)
Open:
High:
Low:
Prv. Close:
OI: 901300 (4.58%)
Volume: 3065 (-12.98%)
RBLBANK
P 3.03%
OI: 1.43%
RBL Bank Ltd.
Price: 237.7 (3.03%)
Open:
High:
Low:
Prv. Close:
OI: 67867500 (1.43%)
Volume: 10356 (-49.27%)
OBEROIRLTY
P 3.00%
OI: -2.34%
Oberoi Realty Ltd.
Price: 1792.45 (3.00%)
Open:
High:
Low:
Prv. Close:
OI: 6421800 (-2.34%)
Volume: 3024 (-11.55%)
JSWSTEEL
P 3.00%
OI: -3.50%
JSW Steel Ltd.
Price: 905.75 (3.00%)
Open:
High:
Low:
Prv. Close:
OI: 18311400 (-3.50%)
Volume: 7207 (-48.69%)
ABB
P 2.98%
OI: -1.59%
ABB India Ltd.
Price: 7885.15 (2.98%)
Open:
High:
Low:
Prv. Close:
OI: 1481750 (-1.59%)
Volume: 4622 (-51.98%)
HDFCLIFE
P 2.96%
OI: 1.79%
HDFC Life Insurance Company Ltd.
Price: 706.35 (2.96%)
Open:
High:
Low:
Prv. Close:
OI: 26176700 (1.79%)
Volume: 8967 (-23.34%)
SUNPHARMA
P 2.92%
OI: -4.80%
Sun Pharmaceutical Industries Ltd.
Price: 1722.4 (2.92%)
Open:
High:
Low:
Prv. Close:
OI: 14785750 (-4.80%)
Volume: 19096 (-16.22%)
COALINDIA
P 2.89%
OI: 5.50%
Coal India Ltd.
Price: 507.95 (2.89%)
Open:
High:
Low:
Prv. Close:
OI: 54950700 (5.50%)
Volume: 12056 (-15.60%)
BSOFT
P 2.87%
OI: -2.84%
Birlasoft Ltd.
Price: 731.8 (2.87%)
Open:
High:
Low:
Prv. Close:
OI: 9822000 (-2.84%)
Volume: 5446 (-22.69%)
PFC
P 2.86%
OI: -0.08%
Power Finance Corporation Ltd.
Price: 541.25 (2.86%)
Open:
High:
Low:
Prv. Close:
OI: 45658600 (-0.08%)
Volume: 16254 (-16.30%)
INFY
P 2.84%
OI: -1.92%
Infosys Ltd.
Price: 1886.2 (2.84%)
Open:
High:
Low:
Prv. Close:
OI: 43945600 (-1.92%)
Volume: 34357 (9.13%)
NATIONALUM
P 2.83%
OI: -3.51%
National Aluminium Company Ltd.
Price: 190.52 (2.83%)
Open:
High:
Low:
Prv. Close:
OI: 51472500 (-3.51%)
Volume: 5918 (-30.56%)
EICHERMOT
P 2.77%
OI: 4.65%
Eicher Motors Ltd.
Price: 4989.7 (2.77%)
Open:
High:
Low:
Prv. Close:
OI: 3408825 (4.65%)
Volume: 8091 (96.62%)
ITC
P 2.76%
OI: 5.05%
ITC Ltd.
Price: 505.7 (2.76%)
Open:
High:
Low:
Prv. Close:
OI: 103627200 (5.05%)
Volume: 25807 (-40.02%)
M&MFIN
P 2.75%
OI: -1.24%
Mahindra & Mahindra Financial Services Ltd.
Price: 293.05 (2.75%)
Open:
High:
Low:
Prv. Close:
OI: 34338000 (-1.24%)
Volume: 4240 (-36.09%)
M&M
P 2.73%
OI: -2.03%
Mahindra & Mahindra Ltd.
Price: 2901.75 (2.73%)
Open:
High:
Low:
Prv. Close:
OI: 12760300 (-2.03%)
Volume: 14608 (10.86%)
CUMMINSIND
P 2.72%
OI: -1.30%
Cummins India Ltd.
Price: 3737.45 (2.72%)
Open:
High:
Low:
Prv. Close:
OI: 5231400 (-1.30%)
Volume: 4572 (-56.97%)
BEL
P 2.70%
OI: -0.78%
Bharat Electronics Ltd.
Price: 310.5 (2.70%)
Open:
High:
Low:
Prv. Close:
OI: 144420900 (-0.78%)
Volume: 17053 (-31.01%)
LALPATHLAB
P 2.59%
OI: -2.52%
Dr. Lal Pathlabs Ltd.
Price: 3078.4 (2.59%)
Open:
High:
Low:
Prv. Close:
OI: 881100 (-2.52%)
Volume: 863 (-49.21%)
RECLTD
P 2.59%
OI: 1.27%
REC Ltd.
Price: 624.65 (2.59%)
Open:
High:
Low:
Prv. Close:
OI: 44730000 (1.27%)
Volume: 18328 (21.43%)
DALBHARAT
P 2.56%
OI: -2.24%
Dalmia Bharat Ltd.
Price: 1825.95 (2.56%)
Open:
High:
Low:
Prv. Close:
OI: 4048275 (-2.24%)
Volume: 4673 (-42.15%)
UPL
P 2.55%
OI: -3.56%
UPL Ltd.
Price: 546.3 (2.55%)
Open:
High:
Low:
Prv. Close:
OI: 35917700 (-3.56%)
Volume: 5431 (-55.52%)
BERGEPAINT
P 2.54%
OI: 1.09%
Berger Paints (India) Ltd.
Price: 542.95 (2.54%)
Open:
High:
Low:
Prv. Close:
OI: 14587320 (1.09%)
Volume: 2229 (-59.03%)
EXIDEIND
P 2.53%
OI: 3.31%
Exide Industries Ltd.
Price: 557.7 (2.53%)
Open:
High:
Low:
Prv. Close:
OI: 24874200 (3.31%)
Volume: 5716 (-13.01%)
TVSMOTOR
P 2.52%
OI: 13.30%
TVS Motor Company Ltd.
Price: 2526.1 (2.52%)
Open:
High:
Low:
Prv. Close:
OI: 5064150 (13.30%)
Volume: 6883 (15.82%)
NAUKRI
P 2.50%
OI: 8.80%
Info Edge (India) Ltd.
Price: 7206.05 (2.50%)
Open:
High:
Low:
Prv. Close:
OI: 1279050 (8.80%)
Volume: 4057 (57.68%)
BAJFINANCE
P 2.38%
OI: -6.07%
Bajaj Finance Ltd.
Price: 6841.25 (2.38%)
Open:
High:
Low:
Prv. Close:
OI: 9652375 (-6.07%)
Volume: 23443 (-40.29%)
TATAMOTORS
P 2.38%
OI: -5.63%
Tata Motors Ltd.
Price: 1122.35 (2.38%)
Open:
High:
Low:
Prv. Close:
OI: 59679950 (-5.63%)
Volume: 47674 (-50.59%)
TITAN
P 2.37%
OI: -3.10%
Titan Company Ltd.
Price: 3509.5 (2.37%)
Open:
High:
Low:
Prv. Close:
OI: 9105775 (-3.10%)
Volume: 14303 (-29.19%)
MOTHERSON
P 2.36%
OI: 0.57%
Samvardhana Motherson International Ltd.
Price: 196.65 (2.36%)
Open:
High:
Low:
Prv. Close:
OI: 116077900 (0.57%)
Volume: 4197 (-48.17%)
CONCOR
P 2.36%
OI: -0.25%
Container Corporation of India Ltd.
Price: 1044.25 (2.36%)
Open:
High:
Low:
Prv. Close:
OI: 19852000 (-0.25%)
Volume: 7062 (-47.00%)
SRF
P 2.33%
OI: 5.36%
SRF Ltd.
Price: 2471.4 (2.33%)
Open:
High:
Low:
Prv. Close:
OI: 5301000 (5.36%)
Volume: 7971 (-2.34%)
GRANULES
P 2.31%
OI: 3.71%
Granules India Ltd.
Price: 564.9 (2.31%)
Open:
High:
Low:
Prv. Close:
OI: 10000000 (3.71%)
Volume: 2701 (-30.37%)
MUTHOOTFIN
P 2.31%
OI: -3.82%
Muthoot Finance Ltd.
Price: 1791.4 (2.31%)
Open:
High:
Low:
Prv. Close:
OI: 4278450 (-3.82%)
Volume: 2479 (-24.07%)
BAJAJ-AUTO
P 2.30%
OI: -3.95%
Bajaj Auto Ltd.
Price: 9540 (2.30%)
Open:
High:
Low:
Prv. Close:
OI: 1745250 (-3.95%)
Volume: 6605 (-23.80%)
VEDL
P 2.29%
OI: -1.57%
Vedanta Ltd.
Price: 443.75 (2.29%)
Open:
High:
Low:
Prv. Close:
OI: 145330100 (-1.57%)
Volume: 23386 (-19.68%)
SYNGENE
P 2.25%
OI: -10.90%
Syngene International Ltd.
Price: 783.15 (2.25%)
Open:
High:
Low:
Prv. Close:
OI: 6248000 (-10.90%)
Volume: 6865 (-10.99%)
AARTIIND
P 2.23%
OI: 1.59%
Aarti Industries Ltd.
Price: 711.05 (2.23%)
Open:
High:
Low:
Prv. Close:
OI: 11853000 (1.59%)
Volume: 3642 (-28.66%)
LUPIN
P 2.20%
OI: 3.46%
Lupin Ltd.
Price: 1854.55 (2.20%)
Open:
High:
Low:
Prv. Close:
OI: 11131175 (3.46%)
Volume: 5322 (-55.84%)
ALKEM
P 2.20%
OI: 4.93%
Alkem Laboratories Ltd.
Price: 5329 (2.20%)
Open:
High:
Low:
Prv. Close:
OI: 1632600 (4.93%)
Volume: 2798 (-19.11%)
ULTRACEMCO
P 2.18%
OI: -0.77%
UltraTech Cement Ltd.
Price: 11683.35 (2.18%)
Open:
High:
Low:
Prv. Close:
OI: 2249500 (-0.77%)
Volume: 5986 (-12.29%)
TATACHEM
P 2.17%
OI: -2.86%
Tata Chemicals Ltd.
Price: 1077.15 (2.17%)
Open:
High:
Low:
Prv. Close:
OI: 8903400 (-2.86%)
Volume: 5528 (-42.24%)
ABBOTINDIA
P 2.17%
OI: 0.53%
Abbott India Ltd.
Price: 28779.25 (2.17%)
Open:
High:
Low:
Prv. Close:
OI: 144840 (0.53%)
Volume: 1535 (-40.92%)
ABCAPITAL
P 2.15%
OI: 1.40%
Aditya Birla Capital Ltd.
Price: 224.69 (2.15%)
Open:
High:
Low:
Prv. Close:
OI: 73348200 (1.40%)
Volume: 4558 (-47.57%)
KOTAKBANK
P 2.13%
OI: -5.16%
Kotak Mahindra Bank Ltd.
Price: 1821.3 (2.13%)
Open:
High:
Low:
Prv. Close:
OI: 34172000 (-5.16%)
Volume: 30768 (-39.58%)
TORNTPHARM
P 2.12%
OI: -0.88%
Torrent Pharmaceuticals Ltd.
Price: 3174.2 (2.12%)
Open:
High:
Low:
Prv. Close:
OI: 1412250 (-0.88%)
Volume: 2117 (-7.43%)
AUBANK
P 2.11%
OI: -3.42%
Au Small Finance Bank Ltd.
Price: 644.85 (2.11%)
Open:
High:
Low:
Prv. Close:
OI: 22412000 (-3.42%)
Volume: 16204 (-17.25%)
JKCEMENT
P 2.10%
OI: 0.79%
JK Cement Ltd.
Price: 4401.95 (2.10%)
Open:
High:
Low:
Prv. Close:
OI: 556250 (0.79%)
Volume: 1259 (-41.74%)
PNB
P 2.10%
OI: 1.69%
Punjab National Bank
Price: 120.81 (2.10%)
Open:
High:
Low:
Prv. Close:
OI: 227360000 (1.69%)
Volume: 9695 (-40.46%)
POLYCAB
P 2.09%
OI: -3.35%
Polycab India Ltd.
Price: 6581.4 (2.09%)
Open:
High:
Low:
Prv. Close:
OI: 3139750 (-3.35%)
Volume: 9439 (-52.25%)
HINDCOPPER
P 2.06%
OI: 1.45%
Hindustan Copper Ltd.
Price: 317.7 (2.06%)
Open:
High:
Low:
Prv. Close:
OI: 32950100 (1.45%)
Volume: 3068 (-60.36%)
ESCORTS
P 2.02%
OI: 9.83%
Escorts Kubota Ltd.
Price: 4168.15 (2.02%)
Open:
High:
Low:
Prv. Close:
OI: 1674200 (9.83%)
Volume: 3351 (-24.27%)
ASIANPAINT
P 2.01%
OI: -1.94%
Asian Paints Ltd.
Price: 2969.75 (2.01%)
Open:
High:
Low:
Prv. Close:
OI: 12172600 (-1.94%)
Volume: 12710 (5.76%)
LT
P 2.00%
OI: -1.42%
Larsen & Toubro Ltd.
Price: 3710.5 (2.00%)
Open:
High:
Low:
Prv. Close:
OI: 15640350 (-1.42%)
Volume: 34904 (-49.47%)
DLF
P 1.99%
OI: -3.65%
DLF Ltd.
Price: 828.4 (1.99%)
Open:
High:
Low:
Prv. Close:
OI: 42119550 (-3.65%)
Volume: 19431 (-20.59%)
INDUSINDBK
P 1.94%
OI: 1.29%
IndusInd Bank Ltd.
Price: 1411.9 (1.94%)
Open:
High:
Low:
Prv. Close:
OI: 29042500 (1.29%)
Volume: 21545 (-46.27%)
GNFC
P 1.91%
OI: 5.05%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 688.4 (1.91%)
Open:
High:
Low:
Prv. Close:
OI: 6298500 (5.05%)
Volume: 1624 (-72.63%)
NIFTY
P 1.88%
OI: 9.54%
Nifty 50
Price: 24915.45 (1.88%)
Open:
High:
Low:
Prv. Close:
OI: 14264000 (9.54%)
Volume: 409727 (-0.45%)
BIOCON
P 1.87%
OI: 2.63%
Biocon Ltd.
Price: 371.15 (1.87%)
Open:
High:
Low:
Prv. Close:
OI: 46472500 (2.63%)
Volume: 10364 (-22.10%)
ASTRAL
P 1.83%
OI: -1.21%
Astral Ltd.
Price: 2230.55 (1.83%)
Open:
High:
Low:
Prv. Close:
OI: 2915081 (-1.21%)
Volume: 2080 (-33.53%)
BHEL
P 1.82%
OI: -1.29%
Bharat Heavy Electricals Ltd.
Price: 318.9 (1.82%)
Open:
High:
Low:
Prv. Close:
OI: 69538875 (-1.29%)
Volume: 11308 (-36.80%)
GRASIM
P 1.80%
OI: 3.29%
Grasim Industries Ltd.
Price: 2853.85 (1.80%)
Open:
High:
Low:
Prv. Close:
OI: 6619250 (3.29%)
Volume: 6421 (-10.31%)
IPCALAB
P 1.80%
OI: 0.17%
Ipca Laboratories Ltd.
Price: 1284.8 (1.80%)
Open:
High:
Low:
Prv. Close:
OI: 2338050 (0.17%)
Volume: 1524 (-55.33%)
CANBK
P 1.77%
OI: 2.95%
Canara Bank
Price: 114.71 (1.77%)
Open:
High:
Low:
Prv. Close:
OI: 279963000 (2.95%)
Volume: 17234 (-56.96%)
APOLLOTYRE
P 1.74%
OI: 28.86%
Apollo Tyres Ltd.
Price: 549.4 (1.74%)
Open:
High:
Low:
Prv. Close:
OI: 13198800 (28.86%)
Volume: 10682 (100.04%)
HAL
P 1.70%
OI: 1.47%
Hindustan Aeronautics Ltd.
Price: 4928.6 (1.70%)
Open:
High:
Low:
Prv. Close:
OI: 11327400 (1.47%)
Volume: 9003 (-54.40%)
TCS
P 1.70%
OI: -2.44%
Tata Consultancy Services Ltd.
Price: 4417.9 (1.70%)
Open:
High:
Low:
Prv. Close:
OI: 15120175 (-2.44%)
Volume: 24664 (-20.23%)
BANKBARODA
P 1.68%
OI: 1.84%
Bank of Baroda
Price: 251.5 (1.68%)
Open:
High:
Low:
Prv. Close:
OI: 172443375 (1.84%)
Volume: 13938 (-43.74%)
VOLTAS
P 1.67%
OI: 1.74%
Voltas Ltd.
Price: 1498.15 (1.67%)
Open:
High:
Low:
Prv. Close:
OI: 8724600 (1.74%)
Volume: 2989 (-45.56%)
AUROPHARMA
P 1.66%
OI: -0.68%
Aurobindo Pharma Ltd.
Price: 1392.3 (1.66%)
Open:
High:
Low:
Prv. Close:
OI: 12532850 (-0.68%)
Volume: 4124 (-33.07%)
CHAMBLFERT
P 1.65%
OI: 4.91%
Chambal Fertilisers & Chemicals Ltd.
Price: 496.3 (1.65%)
Open:
High:
Low:
Prv. Close:
OI: 9703300 (4.91%)
Volume: 1968 (-45.42%)
PETRONET
P 1.62%
OI: -9.41%
Petronet LNG Ltd.
Price: 374.1 (1.62%)
Open:
High:
Low:
Prv. Close:
OI: 25110000 (-9.41%)
Volume: 5233 (-59.03%)
MFSL
P 1.60%
OI: -1.07%
Max Financial Services Ltd.
Price: 1115.25 (1.60%)
Open:
High:
Low:
Prv. Close:
OI: 3251200 (-1.07%)
Volume: 2190 (-2.14%)
SBIN
P 1.58%
OI: -0.10%
State Bank of India
Price: 866.5 (1.58%)
Open:
High:
Low:
Prv. Close:
OI: 79851750 (-0.10%)
Volume: 42039 (-45.15%)
SUNTV
P 1.57%
OI: 3.66%
Sun TV Network Ltd.
Price: 831.15 (1.57%)
Open:
High:
Low:
Prv. Close:
OI: 6196500 (3.66%)
Volume: 2028 (-5.72%)
TRENT
P 1.56%
OI: 0.15%
Trent Ltd.
Price: 5419 (1.56%)
Open:
High:
Low:
Prv. Close:
OI: 2986000 (0.15%)
Volume: 2705 (-42.91%)
IRCTC
P 1.54%
OI: -0.42%
Indian Railway Catering & Tourism Corporation Ltd.
Price: 987.3 (1.54%)
Open:
High:
Low:
Prv. Close:
OI: 19903625 (-0.42%)
Volume: 5225 (-58.78%)
POWERGRID
P 1.52%
OI: -3.52%
Power Grid Corporation of India Ltd.
Price: 343.5 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 64872000 (-3.52%)
Volume: 5706 (-39.06%)
AMBUJACEM
P 1.50%
OI: 1.29%
Ambuja Cements Ltd.
Price: 691.25 (1.50%)
Open:
High:
Low:
Prv. Close:
OI: 31462200 (1.29%)
Volume: 6204 (-53.73%)
PVRINOX
P 1.47%
OI: -0.65%
PVR INOX Ltd.
Price: 1499.85 (1.47%)
Open:
High:
Low:
Prv. Close:
OI: 3719980 (-0.65%)
Volume: 3786 (-40.36%)
HEROMOTOCO
P 1.46%
OI: 4.18%
Hero MotoCorp Ltd.
Price: 5478.55 (1.46%)
Open:
High:
Low:
Prv. Close:
OI: 4381950 (4.18%)
Volume: 6264 (-31.01%)
MARUTI
P 1.45%
OI: 3.81%
Maruti Suzuki India Ltd.
Price: 12635.7 (1.45%)
Open:
High:
Low:
Prv. Close:
OI: 3654250 (3.81%)
Volume: 24966 (1.69%)
SIEMENS
P 1.40%
OI: -0.87%
Siemens Ltd.
Price: 6967 (1.40%)
Open:
High:
Low:
Prv. Close:
OI: 2131050 (-0.87%)
Volume: 4171 (-40.83%)
RELIANCE
P 1.36%
OI: 0.71%
Reliance Industries Ltd.
Price: 3028.85 (1.36%)
Open:
High:
Low:
Prv. Close:
OI: 39914250 (0.71%)
Volume: 45743 (-24.28%)
ACC
P 1.35%
OI: 2.00%
ACC Ltd.
Price: 2634.2 (1.35%)
Open:
High:
Low:
Prv. Close:
OI: 4426800 (2.00%)
Volume: 3405 (-47.74%)
COROMANDEL
P 1.20%
OI: -0.04%
Coromandel International Ltd.
Price: 1614.1 (1.20%)
Open:
High:
Low:
Prv. Close:
OI: 3464300 (-0.04%)
Volume: 988 (-73.83%)
ABFRL
P 1.16%
OI: -0.42%
Aditya Birla Fashion and Retail Ltd.
Price: 331.8 (1.16%)
Open:
High:
Low:
Prv. Close:
OI: 39863200 (-0.42%)
Volume: 3133 (-67.03%)
INDIGO
P 1.12%
OI: 0.70%
InterGlobe Aviation Ltd.
Price: 4512.15 (1.12%)
Open:
High:
Low:
Prv. Close:
OI: 7696500 (0.70%)
Volume: 10005 (-45.00%)
HDFCAMC
P 1.11%
OI: -0.63%
HDFC Asset Management Company Ltd.
Price: 4134.7 (1.11%)
Open:
High:
Low:
Prv. Close:
OI: 2798700 (-0.63%)
Volume: 4039 (-46.79%)
NTPC
P 1.09%
OI: -2.64%
NTPC Ltd.
Price: 395.45 (1.09%)
Open:
High:
Low:
Prv. Close:
OI: 97608000 (-2.64%)
Volume: 24449 (-39.23%)
GLENMARK
P 1.04%
OI: 1.99%
Glenmark Pharmaceuticals Ltd.
Price: 1449.35 (1.04%)
Open:
High:
Low:
Prv. Close:
OI: 4650150 (1.99%)
Volume: 1478 (-47.92%)
ICICIBANK
P 1.00%
OI: 5.22%
ICICI Bank Ltd.
Price: 1208.15 (1.00%)
Open:
High:
Low:
Prv. Close:
OI: 88326700 (5.22%)
Volume: 62320 (-17.42%)
GODREJPROP
P 1.00%
OI: -0.10%
Godrej Properties Ltd.
Price: 3152.55 (1.00%)
Open:
High:
Low:
Prv. Close:
OI: 3641625 (-0.10%)
Volume: 6258 (22.25%)
INDIAMART
P 0.97%
OI: 2.29%
IndiaMART InterMESH Ltd.
Price: 3044.75 (0.97%)
Open:
High:
Low:
Prv. Close:
OI: 1605900 (2.29%)
Volume: 2751 (-26.89%)
BAJAJFINSV
P 0.93%
OI: 3.26%
Bajaj Finserv Ltd.
Price: 1596.3 (0.93%)
Open:
High:
Low:
Prv. Close:
OI: 12815000 (3.26%)
Volume: 7518 (-17.86%)
IGL
P 0.91%
OI: -3.80%
Indraprastha Gas Ltd.
Price: 542.3 (0.91%)
Open:
High:
Low:
Prv. Close:
OI: 13018500 (-3.80%)
Volume: 5576 (-40.12%)
LTTS
P 0.89%
OI: -0.32%
L&T Technology Services Ltd.
Price: 5161.25 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 1334300 (-0.32%)
Volume: 3312 (-44.31%)
PERSISTENT
P 0.89%
OI: 2.40%
Persistent Systems Ltd.
Price: 4796.95 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 1929200 (2.40%)
Volume: 3881 (-30.99%)
GUJGASLTD
P 0.86%
OI: 1.11%
Gujarat Gas Ltd.
Price: 647.2 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 7145000 (1.11%)
Volume: 1454 (-58.25%)
MRF
P 0.86%
OI: -0.51%
MRF Ltd.
Price: 139543.05 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 59270 (-0.51%)
Volume: 3475 (-59.39%)
GAIL
P 0.84%
OI: 1.22%
GAIL (India) Ltd.
Price: 232.14 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 113441700 (1.22%)
Volume: 8265 (-55.54%)
DRREDDY
P 0.79%
OI: 4.23%
Dr. Reddy's Laboratories Ltd.
Price: 6913.15 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 2900375 (4.23%)
Volume: 10539 (16.04%)
BOSCHLTD
P 0.75%
OI: -0.12%
Bosch Ltd.
Price: 34700.45 (0.75%)
Open:
High:
Low:
Prv. Close:
OI: 294150 (-0.12%)
Volume: 1475 (-54.93%)
MARICO
P 0.63%
OI: 0.03%
Marico Ltd.
Price: 682.35 (0.63%)
Open:
High:
Low:
Prv. Close:
OI: 11335200 (0.03%)
Volume: 2000 (-63.34%)
COFORGE
P 0.60%
OI: -2.99%
Coforge Ltd.
Price: 6355.15 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 1898250 (-2.99%)
Volume: 3419 (-63.03%)
TECHM
P 0.60%
OI: -12.09%
Tech Mahindra Ltd.
Price: 1547.65 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 14707200 (-12.09%)
Volume: 34060 (33.32%)
SHREECEM
P 0.58%
OI: 4.64%
Shree Cements Ltd.
Price: 27768.55 (0.58%)
Open:
High:
Low:
Prv. Close:
OI: 226525 (4.64%)
Volume: 2457 (-9.74%)
BRITANNIA
P 0.58%
OI: -0.81%
Britannia Industries Ltd.
Price: 5836.95 (0.58%)
Open:
High:
Low:
Prv. Close:
OI: 2414400 (-0.81%)
Volume: 1795 (-57.27%)
PIDILITIND
P 0.56%
OI: -2.67%
Pidilite Industries Ltd.
Price: 3148.25 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 2311500 (-2.67%)
Volume: 1701 (-51.96%)
IDFC
P 0.52%
OI: 0.46%
IDFC Ltd.
Price: 113.02 (0.52%)
Open:
High:
Low:
Prv. Close:
OI: 107595000 (0.46%)
Volume: 3200 (-60.81%)
IEX
P 0.46%
OI: -1.01%
Indian Energy Exchange Ltd.
Price: 177.91 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 64758750 (-1.01%)
Volume: 3569 (-74.25%)
BPCL
P 0.46%
OI: 1.78%
Bharat Petroleum Corporation Ltd.
Price: 330.15 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 72819000 (1.78%)
Volume: 14312 (-51.34%)
HINDPETRO
P 0.45%
OI: -2.09%
Hindustan Petroleum Corporation Ltd.
Price: 378.4 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 56367900 (-2.09%)
Volume: 6617 (-74.20%)
HAVELLS
P 0.44%
OI: -3.24%
Havells India Ltd.
Price: 1846.25 (0.44%)
Open:
High:
Low:
Prv. Close:
OI: 8057500 (-3.24%)
Volume: 3612 (-33.54%)
JUBLFOOD
P 0.43%
OI: 0.21%
Jubilant Foodworks Ltd.
Price: 579.75 (0.43%)
Open:
High:
Low:
Prv. Close:
OI: 19296250 (0.21%)
Volume: 2675 (-50.93%)
PAGEIND
P 0.42%
OI: -0.26%
Page Industries Ltd.
Price: 41309.7 (0.42%)
Open:
High:
Low:
Prv. Close:
OI: 179175 (-0.26%)
Volume: 1070 (-73.76%)
SBICARD
P 0.41%
OI: 9.53%
SBI Cards and Payment Services Ltd.
Price: 707.2 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 22360800 (9.53%)
Volume: 13264 (2.42%)
CUB
P 0.40%
OI: 2.10%
City Union Bank Ltd.
Price: 159.57 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 27435000 (2.10%)
Volume: 3708 (37.49%)
HINDUNILVR
P 0.39%
OI: 1.69%
Hindustan Unilever Ltd.
Price: 2729.55 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 15349200 (1.69%)
Volume: 9871 (-53.20%)
AXISBANK
P 0.29%
OI: -2.55%
Axis Bank Ltd.
Price: 1184.45 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 49415625 (-2.55%)
Volume: 39838 (-49.77%)
ZYDUSLIFE
P 0.26%
OI: -1.26%
Zydus Lifesciences Ltd.
Price: 1214.1 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 16704000 (-1.26%)
Volume: 3673 (-45.08%)
ICICIGI
P 0.25%
OI: -4.63%
ICICI Lombard General Insurance Company Ltd.
Price: 1974.75 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 4169000 (-4.63%)
Volume: 1725 (-76.58%)
BATAINDIA
P 0.24%
OI: -2.06%
Bata India Ltd.
Price: 1593.3 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 3090750 (-2.06%)
Volume: 1900 (-54.76%)
NESTLEIND
P 0.12%
OI: 0.27%
Nestle India Ltd.
Price: 2494.35 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 6700400 (0.27%)
Volume: 16771 (-60.94%)
DABUR
P 0.03%
OI: 0.53%
Dabur India Ltd.
Price: 635.1 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 14868750 (0.53%)
Volume: 2306 (-32.49%)
COLPAL
P 0.03%
OI: 0.35%
Colgate-Palmolive (India) Ltd.
Price: 3171.9 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 3387300 (0.35%)
Volume: 2689 (-18.12%)
UBL
P -0.03%
OI: -3.71%
United Breweries Ltd.
Price: 2044.2 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 2043200 (-3.71%)
Volume: 5481 (-8.51%)
HDFCBANK
P -0.10%
OI: 0.55%
HDFC Bank Ltd.
Price: 1626.3 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 173913300 (0.55%)
Volume: 69131 (-39.49%)
NAVINFLUOR
P -0.16%
OI: 8.79%
Navin Fluorine International Ltd.
Price: 3538.25 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 1811950 (8.79%)
Volume: 4081 (-42.75%)
OFSS
P -0.25%
OI: -0.48%
Oracle Financial Services Software Ltd.
Price: 11147.1 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 1759100 (-0.48%)
Volume: 5950 (-67.78%)
IOC
P -0.25%
OI: 2.82%
Indian Oil Corporation Ltd.
Price: 177.77 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 182529750 (2.82%)
Volume: 9917 (-68.22%)
IDFCFIRSTB
P -0.45%
OI: 4.07%
IDFC First Bank Ltd.
Price: 74.79 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 435247500 (4.07%)
Volume: 19805 (-11.80%)
GODREJCP
P -0.58%
OI: -3.31%
Godrej Consumer Products Ltd.
Price: 1470.2 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 6405000 (-3.31%)
Volume: 2095 (-40.14%)
DEEPAKNTR
P -0.69%
OI: -3.36%
Deepak Nitrite Ltd.
Price: 2918.8 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 1665300 (-3.36%)
Volume: 2727 (-38.97%)
TATACONSUM
P -0.87%
OI: 0.98%
Tata Consumer Products Ltd.
Price: 1217.85 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 9278232 (0.98%)
Volume: 4341 (-56.01%)
CROMPTON
P -0.90%
OI: -0.58%
Crompton Greaves Consumer Electricals Ltd.
Price: 444.35 (-0.90%)
Open:
High:
Low:
Prv. Close:
OI: 22523400 (-0.58%)
Volume: 9181 (27.89%)
ONGC
P -1.10%
OI: 4.56%
Oil And Natural Gas Corporation Ltd.
Price: 331.55 (-1.10%)
Open:
High:
Low:
Prv. Close:
OI: 111767425 (4.56%)
Volume: 18660 (-59.20%)
MCX
P -1.45%
OI: 0.84%
Multi Commodity Exchange of India Ltd.
Price: 4149.95 (-1.45%)
Open:
High:
Low:
Prv. Close:
OI: 2679400 (0.84%)
Volume: 6523 (-19.11%)
UNITDSPR
P -1.73%
OI: -1.37%
United Spirits Ltd.
Price: 1425.35 (-1.73%)
Open:
High:
Low:
Prv. Close:
OI: 11242700 (-1.37%)
Volume: 3032 (-64.56%)
FEDERALBNK
P -3.17%
OI: 2.47%
Federal Bank Ltd.
Price: 198.37 (-3.17%)
Open:
High:
Low:
Prv. Close:
OI: 95230000 (2.47%)
Volume: 16839 (5.39%)
Filter
Index
Buildup
Sector
Download Our App On:
