F&O Heatmap

DELHIVERY

P 8.79%

OI: 18.79%

Delhivery Ltd.
Price: 350.2 (8.79%)
Open:
High:
Low:
Prv. Close:
OI: 18135300 (18.79%)
Volume: 20551 (447.88%)
CDSL

P 7.54%

OI: -0.65%

Central Depository Services (India) Ltd.
Price: 1455.3 (7.54%)
Open:
High:
Low:
Prv. Close:
OI: 12936000 (-0.65%)
Volume: 26423 (761.81%)
DIVISLAB

P 4.85%

OI: 3.99%

Divi's Laboratories Ltd.
Price: 6615 (4.85%)
Open:
High:
Low:
Prv. Close:
OI: 3566900 (3.99%)
Volume: 24998 (115.57%)
ASTRAL

P 4.16%

OI: 1.46%

Astral Ltd.
Price: 1421.2 (4.16%)
Open:
High:
Low:
Prv. Close:
OI: 5758230 (1.46%)
Volume: 5916 (168.42%)
BAJAJ-AUTO

P 3.94%

OI: 3.92%

Bajaj Auto Ltd.
Price: 8843 (3.94%)
Open:
High:
Low:
Prv. Close:
OI: 3329925 (3.92%)
Volume: 14351 (46.45%)
SUPREMEIND

P 3.90%

OI: -1.01%

Supreme Industries Ltd.
Price: 3840.2 (3.90%)
Open:
High:
Low:
Prv. Close:
OI: 1638750 (-1.01%)
Volume: 3501 (73.83%)
CESC

P 3.86%

OI: -7.23%

CESC Ltd.
Price: 172.08 (3.86%)
Open:
High:
Low:
Prv. Close:
OI: 24453000 (-7.23%)
Volume: 4744 (23.12%)
JUBLFOOD

P 3.46%

OI: -3.47%

Jubilant Foodworks Ltd.
Price: 700.3 (3.46%)
Open:
High:
Low:
Prv. Close:
OI: 14347500 (-3.47%)
Volume: 6299 (72.10%)
NCC

P 3.35%

OI: -1.13%

NCC Ltd.
Price: 235.4 (3.35%)
Open:
High:
Low:
Prv. Close:
OI: 14276330 (-1.13%)
Volume: 3986 (-59.85%)
PHOENIXLTD

P 3.17%

OI: -0.62%

Phoenix Mills Ltd.
Price: 1606.8 (3.17%)
Open:
High:
Low:
Prv. Close:
OI: 2880500 (-0.62%)
Volume: 1948 (137.56%)
UNIONBANK

P 3.11%

OI: 7.82%

Union Bank of India
Price: 137.42 (3.11%)
Open:
High:
Low:
Prv. Close:
OI: 63180150 (7.82%)
Volume: 6306 (145.47%)
OBEROIRLTY

P 3.11%

OI: 0.02%

Oberoi Realty Ltd.
Price: 1734.1 (3.11%)
Open:
High:
Low:
Prv. Close:
OI: 4558750 (0.02%)
Volume: 3272 (15.86%)
GODREJPROP

P 2.96%

OI: 0.92%

Godrej Properties Ltd.
Price: 2248.1 (2.96%)
Open:
High:
Low:
Prv. Close:
OI: 6663150 (0.92%)
Volume: 7963 (38.85%)
BANKINDIA

P 2.94%

OI: 0.58%

Bank of India
Price: 118.17 (2.94%)
Open:
High:
Low:
Prv. Close:
OI: 43232000 (0.58%)
Volume: 4291 (139.59%)
DLF

P 2.86%

OI: -0.06%

DLF Ltd.
Price: 738.6 (2.86%)
Open:
High:
Low:
Prv. Close:
OI: 37770980 (-0.06%)
Volume: 11144 (47.43%)
INOXWIND

P 2.75%

OI: -1.56%

Inox Wind Ltd.
Price: 185.16 (2.75%)
Open:
High:
Low:
Prv. Close:
OI: 20569050 (-1.56%)
Volume: 3592 (121.05%)
NBCC

P 2.68%

OI: 2.88%

NBCC (India) Ltd.
Price: 114.41 (2.68%)
Open:
High:
Low:
Prv. Close:
OI: 36922800 (2.88%)
Volume: 3266 (-20.61%)
JSWENERGY

P 2.68%

OI: 1.28%

JSW Energy Ltd.
Price: 519.35 (2.68%)
Open:
High:
Low:
Prv. Close:
OI: 25314750 (1.28%)
Volume: 7234 (-45.04%)
PNB

P 2.58%

OI: 2.02%

Punjab National Bank
Price: 101.62 (2.58%)
Open:
High:
Low:
Prv. Close:
OI: 206624000 (2.02%)
Volume: 8472 (108.41%)
NATIONALUM

P 2.55%

OI: -2.57%

National Aluminium Company Ltd.
Price: 182.04 (2.55%)
Open:
High:
Low:
Prv. Close:
OI: 48382500 (-2.57%)
Volume: 5818 (49.68%)
INDIANB

P 2.52%

OI: 9.09%

Indian Bank
Price: 611.6 (2.52%)
Open:
High:
Low:
Prv. Close:
OI: 6021100 (9.09%)
Volume: 3232 (141.01%)
ALKEM

P 2.48%

OI: 7.80%

Alkem Laboratories Ltd.
Price: 5365 (2.48%)
Open:
High:
Low:
Prv. Close:
OI: 1014700 (7.80%)
Volume: 5465 (110.60%)
MFSL

P 2.42%

OI: 3.75%

Max Financial Services Ltd.
Price: 1391.9 (2.42%)
Open:
High:
Low:
Prv. Close:
OI: 7099200 (3.75%)
Volume: 1928 (111.17%)
TIINDIA

P 2.36%

OI: 0.48%

Tube Investments of India Ltd.
Price: 3134.1 (2.36%)
Open:
High:
Low:
Prv. Close:
OI: 2338800 (0.48%)
Volume: 4598 (1.93%)
ABFRL

P 2.30%

OI: -3.30%

Aditya Birla Fashion and Retail Ltd.
Price: 284.9 (2.30%)
Open:
High:
Low:
Prv. Close:
OI: 42398200 (-3.30%)
Volume: 6839 (140.13%)
CONCOR

P 2.25%

OI: 4.04%

Container Corporation of India Ltd.
Price: 749.05 (2.25%)
Open:
High:
Low:
Prv. Close:
OI: 18937000 (4.04%)
Volume: 10269 (-23.49%)
AARTIIND

P 2.22%

OI: -0.02%

Aarti Industries Ltd.
Price: 487.1 (2.22%)
Open:
High:
Low:
Prv. Close:
OI: 12482000 (-0.02%)
Volume: 4320 (12.79%)
BSE

P 2.14%

OI: 1.72%

BSE Ltd.
Price: 7458 (2.14%)
Open:
High:
Low:
Prv. Close:
OI: 3484875 (1.72%)
Volume: 9426 (-0.50%)
ICICIGI

P 2.03%

OI: 1.01%

ICICI Lombard General Insurance Company Ltd.
Price: 1895.3 (2.03%)
Open:
High:
Low:
Prv. Close:
OI: 6338000 (1.01%)
Volume: 1727 (82.17%)
SRF

P 2.02%

OI: -5.47%

SRF Ltd.
Price: 2981.5 (2.02%)
Open:
High:
Low:
Prv. Close:
OI: 5895750 (-5.47%)
Volume: 7066 (87.48%)
LODHA

P 2.01%

OI: 0.84%

Macrotech Developers Ltd.
Price: 1424.1 (2.01%)
Open:
High:
Low:
Prv. Close:
OI: 6441750 (0.84%)
Volume: 2772 (-19.81%)
HFCL

P 1.75%

OI: 7.66%

HFCL Ltd.
Price: 90.02 (1.75%)
Open:
High:
Low:
Prv. Close:
OI: 66238150 (7.66%)
Volume: 7409 (2.56%)
TITAGARH

P 1.75%

OI: -9.54%

Titagarh Rail Systems Ltd.
Price: 928 (1.75%)
Open:
High:
Low:
Prv. Close:
OI: 4718750 (-9.54%)
Volume: 1561 (-93.32%)
SHRIRAMFIN

P 1.73%

OI: 0.89%

Shriram Finance Ltd.
Price: 678.55 (1.73%)
Open:
High:
Low:
Prv. Close:
OI: 31804500 (0.89%)
Volume: 4889 (-11.89%)
IGL

P 1.57%

OI: 1.32%

Indraprastha Gas Ltd.
Price: 213.26 (1.57%)
Open:
High:
Low:
Prv. Close:
OI: 18942000 (1.32%)
Volume: 1880 (-10.86%)
PEL

P 1.57%

OI: 0.57%

Piramal Enterprises Ltd.
Price: 1124.65 (1.57%)
Open:
High:
Low:
Prv. Close:
OI: 7776750 (0.57%)
Volume: 2444 (-21.26%)
CAMS

P 1.56%

OI: 2.24%

Computer Age Management Services Ltd.
Price: 3970 (1.56%)
Open:
High:
Low:
Prv. Close:
OI: 1646375 (2.24%)
Volume: 3586 (-55.55%)
IRFC

P 1.50%

OI: 9.59%

Indian Railway Finance Corporation Ltd.
Price: 141.02 (1.50%)
Open:
High:
Low:
Prv. Close:
OI: 61172850 (9.59%)
Volume: 7669 (-37.87%)
MAXHEALTH

P 1.50%

OI: 0.18%

Max Healthcare Institute Ltd.
Price: 1186.7 (1.50%)
Open:
High:
Low:
Prv. Close:
OI: 11703830 (0.18%)
Volume: 1687 (-33.37%)
PAYTM

P 1.48%

OI: 2.87%

One97 Communications Ltd.
Price: 868.9 (1.48%)
Open:
High:
Low:
Prv. Close:
OI: 27710800 (2.87%)
Volume: 10235 (107.48%)
HDFCAMC

P 1.44%

OI: 2.63%

HDFC Asset Management Company Ltd.
Price: 4816.9 (1.44%)
Open:
High:
Low:
Prv. Close:
OI: 2443500 (2.63%)
Volume: 3415 (-46.47%)
GAIL

P 1.42%

OI: 5.06%

GAIL (India) Ltd.
Price: 189.71 (1.42%)
Open:
High:
Low:
Prv. Close:
OI: 82033800 (5.06%)
Volume: 7770 (33.62%)
BANKBARODA

P 1.39%

OI: 1.28%

Bank of Baroda
Price: 240.58 (1.39%)
Open:
High:
Low:
Prv. Close:
OI: 82540580 (1.28%)
Volume: 6539 (47.91%)
DABUR

P 1.38%

OI: -1.56%

Dabur India Ltd.
Price: 484.15 (1.38%)
Open:
High:
Low:
Prv. Close:
OI: 21126250 (-1.56%)
Volume: 2371 (-4.40%)
FEDERALBNK

P 1.31%

OI: -2.77%

Federal Bank Ltd.
Price: 202.03 (1.31%)
Open:
High:
Low:
Prv. Close:
OI: 80310000 (-2.77%)
Volume: 4724 (74.51%)
HEROMOTOCO

P 1.17%

OI: 6.58%

Hero MotoCorp Ltd.
Price: 4394.3 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 4417050 (6.58%)
Volume: 8864 (20.62%)
HINDZINC

P 1.17%

OI: -0.24%

Hindustan Zinc Ltd.
Price: 449.4 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 5631325 (-0.24%)
Volume: 1294 (27.36%)
ICICIPRULI

P 1.16%

OI: -0.38%

ICICI Prudential Life Insurance Company Ltd.
Price: 624.75 (1.16%)
Open:
High:
Low:
Prv. Close:
OI: 15335250 (-0.38%)
Volume: 1384 (57.63%)
SIEMENS

P 1.09%

OI: -0.56%

Siemens Ltd.
Price: 3116.9 (1.09%)
Open:
High:
Low:
Prv. Close:
OI: 2161650 (-0.56%)
Volume: 8700 (-0.32%)
TATATECH

P 1.06%

OI: -0.97%

Tata Technologies Ltd.
Price: 759.75 (1.06%)
Open:
High:
Low:
Prv. Close:
OI: 10453100 (-0.97%)
Volume: 8165 (-6.16%)
BIOCON

P 0.97%

OI: -1.65%

Biocon Ltd.
Price: 344.05 (0.97%)
Open:
High:
Low:
Prv. Close:
OI: 22372500 (-1.65%)
Volume: 1776 (-24.17%)
ZYDUSLIFE

P 0.97%

OI: 3.60%

Zydus Lifesciences Ltd.
Price: 914.95 (0.97%)
Open:
High:
Low:
Prv. Close:
OI: 9936000 (3.60%)
Volume: 2205 (150.28%)
UNITDSPR

P 0.96%

OI: 3.42%

United Spirits Ltd.
Price: 1559 (0.96%)
Open:
High:
Low:
Prv. Close:
OI: 11284700 (3.42%)
Volume: 4161 (-20.83%)
TORNTPHARM

P 0.89%

OI: -0.29%

Torrent Pharmaceuticals Ltd.
Price: 3307.1 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 2858750 (-0.29%)
Volume: 1216 (69.83%)
TATAELXSI

P 0.88%

OI: -1.43%

Tata Elxsi Ltd.
Price: 6273 (0.88%)
Open:
High:
Low:
Prv. Close:
OI: 1713400 (-1.43%)
Volume: 1868 (-0.48%)
POWERGRID

P 0.88%

OI: 0.96%

Power Grid Corporation of India Ltd.
Price: 303.8 (0.88%)
Open:
High:
Low:
Prv. Close:
OI: 78440400 (0.96%)
Volume: 4450 (-30.96%)
COLPAL

P 0.82%

OI: 0.17%

Colgate-Palmolive (India) Ltd.
Price: 2708.6 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 4731125 (0.17%)
Volume: 3253 (-4.74%)
CHOLAFIN

P 0.77%

OI: 0.52%

Cholamandalam Investment & Finance Company Ltd.
Price: 1630.1 (0.77%)
Open:
High:
Low:
Prv. Close:
OI: 11426880 (0.52%)
Volume: 1399 (-26.10%)
PRESTIGE

P 0.75%

OI: 0.79%

Prestige Estates Projects Ltd.
Price: 1446.6 (0.75%)
Open:
High:
Low:
Prv. Close:
OI: 5325125 (0.79%)
Volume: 1746 (-36.02%)
INDHOTEL

P 0.74%

OI: 1.23%

Indian Hotels Company Ltd.
Price: 774.6 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 24379000 (1.23%)
Volume: 5420 (45.62%)
DEEPAKNTR

P 0.73%

OI: -1.10%

Deepak Nitrite Ltd.
Price: 2140.3 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 943200 (-1.10%)
Volume: 1655 (-43.34%)
EICHERMOT

P 0.70%

OI: -0.13%

Eicher Motors Ltd.
Price: 5567 (0.70%)
Open:
High:
Low:
Prv. Close:
OI: 3729075 (-0.13%)
Volume: 3783 (-28.22%)
GRANULES

P 0.69%

OI: 0.79%

Granules India Ltd.
Price: 511.7 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 12125000 (0.79%)
Volume: 1604 (-13.39%)
VOLTAS

P 0.68%

OI: 0.24%

Voltas Ltd.
Price: 1273.4 (0.68%)
Open:
High:
Low:
Prv. Close:
OI: 12605100 (0.24%)
Volume: 5061 (23.32%)
APLAPOLLO

P 0.66%

OI: 1.09%

APL Apollo Tubes Ltd.
Price: 1802.1 (0.66%)
Open:
High:
Low:
Prv. Close:
OI: 3985100 (1.09%)
Volume: 1671 (-15.31%)
MGL

P 0.66%

OI: 1.05%

Mahanagar Gas Ltd.
Price: 1406.8 (0.66%)
Open:
High:
Low:
Prv. Close:
OI: 2730000 (1.05%)
Volume: 1600 (16.11%)
DMART

P 0.58%

OI: 0.00%

Avenue Supermarts Ltd.
Price: 4228.1 (0.58%)
Open:
High:
Low:
Prv. Close:
OI: 3548100 (0.00%)
Volume: 2103 (-44.67%)
LAURUSLABS

P 0.57%

OI: 3.24%

Laurus Labs Ltd.
Price: 609.2 (0.57%)
Open:
High:
Low:
Prv. Close:
OI: 18210400 (3.24%)
Volume: 2734 (123.91%)
BAJFINANCE

P 0.54%

OI: 0.15%

Bajaj Finance Ltd.
Price: 9250.5 (0.54%)
Open:
High:
Low:
Prv. Close:
OI: 10196000 (0.15%)
Volume: 4967 (-34.76%)
IREDA

P 0.50%

OI: 0.67%

Indian Renewable Energy Development Agency Ltd.
Price: 174.31 (0.50%)
Open:
High:
Low:
Prv. Close:
OI: 35304600 (0.67%)
Volume: 3913 (-35.81%)
TATACHEM

P 0.49%

OI: 0.10%

Tata Chemicals Ltd.
Price: 867.1 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 7695600 (0.10%)
Volume: 2255 (-11.29%)
SJVN

P 0.46%

OI: -3.49%

SJVN Ltd.
Price: 105.1 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 29309180 (-3.49%)
Volume: 2586 (-54.13%)
CANBK

P 0.44%

OI: 1.35%

Canara Bank
Price: 108.43 (0.44%)
Open:
High:
Low:
Prv. Close:
OI: 219246800 (1.35%)
Volume: 5498 (-29.23%)
MCX

P 0.43%

OI: 4.62%

Multi Commodity Exchange of India Ltd.
Price: 6489 (0.43%)
Open:
High:
Low:
Prv. Close:
OI: 1753000 (4.62%)
Volume: 6096 (-26.93%)
SBICARD

P 0.43%

OI: 0.48%

SBI Cards and Payment Services Ltd.
Price: 917.3 (0.43%)
Open:
High:
Low:
Prv. Close:
OI: 12562400 (0.48%)
Volume: 1231 (-47.12%)
INDUSINDBK

P 0.40%

OI: 0.34%

IndusInd Bank Ltd.
Price: 787.75 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 36707500 (0.34%)
Volume: 23793 (-58.61%)
TATACOMM

P 0.40%

OI: 0.23%

Tata Communications Ltd.
Price: 1644.7 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 4749000 (0.23%)
Volume: 2052 (4.96%)
NIFTYNXT50

P 0.40%

OI: 0.39%

Nifty Next 50
Price: 67538 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 19350 (0.39%)
Volume: 228 (-35.96%)
RECLTD

P 0.39%

OI: 0.27%

REC Ltd.
Price: 409.3 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 60036000 (0.27%)
Volume: 9769 (-37.98%)
SBIN

P 0.37%

OI: -0.82%

State Bank of India
Price: 796.25 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 76670250 (-0.82%)
Volume: 19248 (-16.02%)
AUROPHARMA

P 0.34%

OI: 0.82%

Aurobindo Pharma Ltd.
Price: 1211 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 15081550 (0.82%)
Volume: 2827 (1.54%)
TATAPOWER

P 0.33%

OI: -0.22%

Tata Power Company Ltd.
Price: 408.65 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 71460900 (-0.22%)
Volume: 5389 (-62.43%)
HAVELLS

P 0.30%

OI: 4.76%

Havells India Ltd.
Price: 1582 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 9995000 (4.76%)
Volume: 3642 (-2.33%)
PFC

P 0.30%

OI: 0.16%

Power Finance Corporation Ltd.
Price: 420.05 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 46927400 (0.16%)
Volume: 5043 (-57.55%)
SUNPHARMA

P 0.29%

OI: 0.91%

Sun Pharmaceutical Industries Ltd.
Price: 1742.5 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 16112950 (0.91%)
Volume: 4085 (0.07%)
BANDHANBNK

P 0.29%

OI: 0.56%

Bandhan Bank Ltd.
Price: 170.98 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 80701600 (0.56%)
Volume: 3342 (11.62%)
NTPC

P 0.29%

OI: 0.03%

NTPC Ltd.
Price: 345.5 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 89068500 (0.03%)
Volume: 4468 (-33.55%)
PETRONET

P 0.23%

OI: 0.37%

Petronet LNG Ltd.
Price: 322.85 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 31834500 (0.37%)
Volume: 1685 (-24.03%)
BAJAJFINSV

P 0.23%

OI: 0.68%

Bajaj Finserv Ltd.
Price: 2045.6 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 12080500 (0.68%)
Volume: 2318 (-36.67%)
HUDCO

P 0.22%

OI: 17.06%

Housing and Urban Development Corporation Ltd.
Price: 235.2 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 24955680 (17.06%)
Volume: 6573 (6.15%)
LTF

P 0.19%

OI: -1.65%

L&T Finance Ltd.
Price: 172.81 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 65363840 (-1.65%)
Volume: 1541 (-27.24%)
HINDUNILVR

P 0.18%

OI: 1.64%

Hindustan Unilever Ltd.
Price: 2389.8 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 15522300 (1.64%)
Volume: 4453 (-18.56%)
ACC

P 0.17%

OI: -0.33%

ACC Ltd.
Price: 1933.9 (0.17%)
Open:
High:
Low:
Prv. Close:
OI: 4476900 (-0.33%)
Volume: 2031 (-50.75%)
UPL

P 0.15%

OI: -0.71%

UPL Ltd.
Price: 647.1 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 31854700 (-0.71%)
Volume: 3472 (35.26%)
PAGEIND

P 0.14%

OI: -0.76%

Page Industries Ltd.
Price: 47890 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 196620 (-0.76%)
Volume: 1818 (-66.78%)
AMBUJACEM

P 0.13%

OI: -0.40%

Ambuja Cements Ltd.
Price: 565.2 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 29815200 (-0.40%)
Volume: 2151 (-59.82%)
CGPOWER

P 0.13%

OI: 0.57%

CG Power and Industrial Solutions Ltd.
Price: 698.4 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 11702950 (0.57%)
Volume: 1436 (-61.34%)
JSL

P 0.13%

OI: 0.20%

Jindal Stainless Ltd.
Price: 664.85 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 6065150 (0.20%)
Volume: 567 (-41.06%)
POONAWALLA

P 0.13%

OI: -0.79%

Poonawalla Fincorp Ltd.
Price: 396.75 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 14043250 (-0.79%)
Volume: 1113 (-20.16%)
MOTHERSON

P 0.11%

OI: 4.02%

Samvardhana Motherson International Ltd.
Price: 147.44 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 118133400 (4.02%)
Volume: 4490 (-3.04%)
ABB

P 0.09%

OI: -0.28%

ABB India Ltd.
Price: 5847 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 2542000 (-0.28%)
Volume: 2250 (-53.29%)
INDIGO

P 0.08%

OI: 0.82%

InterGlobe Aviation Ltd.
Price: 5588.5 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 7306200 (0.82%)
Volume: 6841 (56.44%)
JIOFIN

P 0.07%

OI: 0.91%

Jio Financial Services Ltd.
Price: 277.65 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 89885400 (0.91%)
Volume: 4479 (-55.62%)
KOTAKBANK

P 0.07%

OI: 0.17%

Kotak Mahindra Bank Ltd.
Price: 2116.9 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 23388400 (0.17%)
Volume: 4844 (-26.46%)
MANAPPURAM

P 0.07%

OI: -0.02%

Manappuram Finance Ltd.
Price: 229.8 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 33855000 (-0.02%)
Volume: 3 (-88.46%)
BHARTIARTL

P 0.04%

OI: 3.16%

Bharti Airtel Ltd.
Price: 1822 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 47467220 (3.16%)
Volume: 14040 (-67.55%)
BANKNIFTY

P 0.01%

OI: 5.02%

Bank Nifty
Price: 55510 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 1780230 (5.02%)
Volume: 30998 (22.28%)
POLYCAB

P 0.01%

OI: 1.01%

Polycab India Ltd.
Price: 6123 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 2007625 (1.01%)
Volume: 1676 (-49.61%)
LICI

P 0.01%

OI: -1.43%

Life Insurance Corporation of India
Price: 859 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 4645425 (-1.43%)
Volume: 1436 (-50.75%)
FINNIFTY

P -0.02%

OI: 0.69%

Nifty Financial Services
Price: 26550 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 75660 (0.69%)
Volume: 262 (-8.71%)
TATAMOTORS

P -0.02%

OI: 0.00%

Tata Motors Ltd.
Price: 731.95 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 54986800 (0.00%)
Volume: 11917 (-59.09%)
VEDL

P -0.03%

OI: 0.95%

Vedanta Ltd.
Price: 442.75 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 79191300 (0.95%)
Volume: 6032 (4.90%)
M&MFIN

P -0.04%

OI: -2.34%

Mahindra & Mahindra Financial Services Ltd.
Price: 268 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 25588980 (-2.34%)
Volume: 1334 (-35.37%)
MARUTI

P -0.05%

OI: 1.27%

Maruti Suzuki India Ltd.
Price: 12939 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 3246150 (1.27%)
Volume: 3783 (-60.00%)
HINDALCO

P -0.06%

OI: -0.05%

Hindalco Industries Ltd.
Price: 658.25 (-0.06%)
Open:
High:
Low:
Prv. Close:
OI: 46596200 (-0.05%)
Volume: 4479 (0.04%)
ANGELONE

P -0.06%

OI: 1.56%

Angel One Ltd.
Price: 2767.6 (-0.06%)
Open:
High:
Low:
Prv. Close:
OI: 3980600 (1.56%)
Volume: 4408 (-62.49%)
KALYANKJIL

P -0.07%

OI: 0.88%

Kalyan Jewellers India Ltd.
Price: 562.3 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 11950500 (0.88%)
Volume: 1671 (-58.55%)
HDFCBANK

P -0.07%

OI: 0.51%

HDFC Bank Ltd.
Price: 1940 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 93980700 (0.51%)
Volume: 9070 (-35.38%)
ULTRACEMCO

P -0.08%

OI: 0.11%

UltraTech Cement Ltd.
Price: 11929 (-0.08%)
Open:
High:
Low:
Prv. Close:
OI: 3340500 (0.11%)
Volume: 2147 (-47.49%)
KEI

P -0.10%

OI: 3.33%

KEI Industries Ltd.
Price: 3475.7 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 1345200 (3.33%)
Volume: 1278 (-16.47%)
AUBANK

P -0.10%

OI: 0.07%

Au Small Finance Bank Ltd.
Price: 686.35 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 21631000 (0.07%)
Volume: 1545 (-19.53%)
RBLBANK

P -0.12%

OI: 1.22%

RBL Bank Ltd.
Price: 213.32 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 63247500 (1.22%)
Volume: 2596 (-33.98%)
BRITANNIA

P -0.12%

OI: -0.31%

Britannia Industries Ltd.
Price: 5514 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 3532600 (-0.31%)
Volume: 1582 (-26.35%)
HDFCLIFE

P -0.13%

OI: 1.23%

HDFC Life Insurance Company Ltd.
Price: 751.7 (-0.13%)
Open:
High:
Low:
Prv. Close:
OI: 29560300 (1.23%)
Volume: 3207 (57.44%)
PIIND

P -0.14%

OI: 5.06%

PI Industries Ltd.
Price: 3769.3 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 1997500 (5.06%)
Volume: 5054 (-45.13%)
NMDC

P -0.16%

OI: 2.70%

NMDC Ltd.
Price: 70.3 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 191713500 (2.70%)
Volume: 2322 (7.00%)
HINDCOPPER

P -0.16%

OI: -0.98%

Hindustan Copper Ltd.
Price: 225.81 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 35502050 (-0.98%)
Volume: 571 (-22.10%)
AXISBANK

P -0.17%

OI: 0.48%

Axis Bank Ltd.
Price: 1208.6 (-0.17%)
Open:
High:
Low:
Prv. Close:
OI: 53792500 (0.48%)
Volume: 6684 (-20.32%)
SBILIFE

P -0.20%

OI: -1.14%

SBI Life Insurance Company Ltd.
Price: 1774 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 10333500 (-1.14%)
Volume: 1424 (-36.23%)
TVSMOTOR

P -0.23%

OI: 1.24%

TVS Motor Company Ltd.
Price: 2839.7 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 8909250 (1.24%)
Volume: 2511 (-34.86%)
DALBHARAT

P -0.24%

OI: 2.29%

Dalmia Bharat Ltd.
Price: 2070.7 (-0.24%)
Open:
High:
Low:
Prv. Close:
OI: 3201825 (2.29%)
Volume: 944 (-47.73%)
SYNGENE

P -0.26%

OI: -0.18%

Syngene International Ltd.
Price: 644.95 (-0.26%)
Open:
High:
Low:
Prv. Close:
OI: 8984000 (-0.18%)
Volume: 768 (-61.07%)
ASHOKLEY

P -0.27%

OI: 1.37%

Ashok Leyland Ltd.
Price: 235.3 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 48720000 (1.37%)
Volume: 3267 (-22.07%)
M&M

P -0.27%

OI: 0.31%

Mahindra & Mahindra Ltd.
Price: 3139.2 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 17834080 (0.31%)
Volume: 6684 (-6.82%)
MRF

P -0.28%

OI: 0.33%

MRF Ltd.
Price: 140450 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 59370 (0.33%)
Volume: 881 (-48.57%)
GODREJCP

P -0.35%

OI: 0.29%

Godrej Consumer Products Ltd.
Price: 1297.6 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 11094000 (0.29%)
Volume: 1055 (-44.91%)
CROMPTON

P -0.37%

OI: -2.17%

Crompton Greaves Consumer Electricals Ltd.
Price: 351.45 (-0.37%)
Open:
High:
Low:
Prv. Close:
OI: 36907200 (-2.17%)
Volume: 4146 (-72.04%)
BEL

P -0.40%

OI: 5.71%

Bharat Electronics Ltd.
Price: 363.95 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 96800250 (5.71%)
Volume: 17120 (-29.14%)
NESTLEIND

P -0.40%

OI: 0.99%

Nestle India Ltd.
Price: 2396.4 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 9088400 (0.99%)
Volume: 1990 (-24.28%)
TATASTEEL

P -0.40%

OI: 0.54%

Tata Steel Ltd.
Price: 157.2 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 195063000 (0.54%)
Volume: 5162 (13.55%)
SAIL

P -0.41%

OI: 0.01%

Steel Authority of India (SAIL) Ltd.
Price: 122.41 (-0.41%)
Open:
High:
Low:
Prv. Close:
OI: 134432000 (0.01%)
Volume: 5375 (18.29%)
TITAN

P -0.41%

OI: -0.35%

Titan Company Ltd.
Price: 3633.6 (-0.41%)
Open:
High:
Low:
Prv. Close:
OI: 11750030 (-0.35%)
Volume: 2698 (-11.66%)
SHREECEM

P -0.41%

OI: 2.71%

Shree Cements Ltd.
Price: 31350 (-0.41%)
Open:
High:
Low:
Prv. Close:
OI: 290400 (2.71%)
Volume: 1633 (-7.48%)
NIFTY

P -0.42%

OI: -0.31%

Nifty 50
Price: 24974 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 11937000 (-0.31%)
Volume: 44187 (-28.96%)
LTIM

P -0.44%

OI: 1.06%

LTIMindtree Ltd.
Price: 4988.7 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 2420850 (1.06%)
Volume: 2020 (-4.17%)
JSWSTEEL

P -0.45%

OI: 1.72%

JSW Steel Ltd.
Price: 1021 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 33051380 (1.72%)
Volume: 3832 (-26.70%)
ITC

P -0.47%

OI: 2.13%

ITC Ltd.
Price: 432.95 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 108284800 (2.13%)
Volume: 5457 (-28.02%)
PERSISTENT

P -0.47%

OI: -2.03%

Persistent Systems Ltd.
Price: 5680.5 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 2100700 (-2.03%)
Volume: 3227 (-24.37%)
MIDCPNIFTY

P -0.47%

OI: -0.16%

Nifty Midcap Select
Price: 12787.05 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 2676240 (-0.16%)
Volume: 3900 (-14.12%)
IIFL

P -0.53%

OI: -0.68%

IIFL Finance Ltd.
Price: 413.15 (-0.53%)
Open:
High:
Low:
Prv. Close:
OI: 11240600 (-0.68%)
Volume: 1330 (21.02%)
ICICIBANK

P -0.58%

OI: -0.53%

ICICI Bank Ltd.
Price: 1449.2 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 85758400 (-0.53%)
Volume: 9198 (-21.91%)
LT

P -0.58%

OI: 0.11%

Larsen & Toubro Ltd.
Price: 3598.8 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 15916200 (0.11%)
Volume: 7362 (-31.55%)
TORNTPOWER

P -0.59%

OI: 0.33%

Torrent Power Ltd.
Price: 1440 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 2499375 (0.33%)
Volume: 849 (-45.51%)
BOSCHLTD

P -0.60%

OI: 1.41%

Bosch Ltd.
Price: 31600 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 246125 (1.41%)
Volume: 847 (12.04%)
ASIANPAINT

P -0.62%

OI: 0.81%

Asian Paints Ltd.
Price: 2337.2 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 12539400 (0.81%)
Volume: 5309 (-15.94%)
BHARATFORG

P -0.63%

OI: -0.88%

Bharat Forge Ltd.
Price: 1257.5 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 11625000 (-0.88%)
Volume: 2978 (-55.37%)
CIPLA

P -0.65%

OI: 0.18%

Cipla Ltd.
Price: 1495.4 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 11376950 (0.18%)
Volume: 3502 (21.72%)
IOC

P -0.65%

OI: 0.55%

Indian Oil Corporation Ltd.
Price: 144.44 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 98182500 (0.55%)
Volume: 1254 (-58.59%)
DIXON

P -0.66%

OI: 1.92%

Dixon Technologies (India) Ltd.
Price: 16630 (-0.66%)
Open:
High:
Low:
Prv. Close:
OI: 1267200 (1.92%)
Volume: 7521 (-15.79%)
ESCORTS

P -0.67%

OI: -0.71%

Escorts Kubota Ltd.
Price: 3545.8 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 1202550 (-0.71%)
Volume: 1554 (-37.39%)
EXIDEIND

P -0.67%

OI: 2.03%

Exide Industries Ltd.
Price: 391.7 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 18486000 (2.03%)
Volume: 1970 (-39.57%)
RAMCOCEM

P -0.69%

OI: 0.20%

The Ramco Cements Ltd.
Price: 1001.05 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 6737100 (0.20%)
Volume: 674 (-31.50%)
IRCTC

P -0.69%

OI: 2.08%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 806 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 12685750 (2.08%)
Volume: 3013 (-50.06%)
IDFCFIRSTB

P -0.69%

OI: 0.51%

IDFC First Bank Ltd.
Price: 68.93 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 409770000 (0.51%)
Volume: 3966 (-8.00%)
ONGC

P -0.69%

OI: 0.42%

Oil And Natural Gas Corporation Ltd.
Price: 246.04 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 115798400 (0.42%)
Volume: 3798 (-22.69%)
TRENT

P -0.70%

OI: 1.62%

Trent Ltd.
Price: 5565 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 4135000 (1.62%)
Volume: 5561 (-21.31%)
APOLLOHOSP

P -0.76%

OI: 1.19%

Apollo Hospitals Enterprise Ltd.
Price: 6991.5 (-0.76%)
Open:
High:
Low:
Prv. Close:
OI: 2712875 (1.19%)
Volume: 1581 (-10.27%)
BALKRISIND

P -0.76%

OI: 5.11%

Balkrishna Industries Ltd.
Price: 2702 (-0.76%)
Open:
High:
Low:
Prv. Close:
OI: 2375400 (5.11%)
Volume: 1927 (64.14%)
ADANIENT

P -0.78%

OI: 0.83%

Adani Enterprises Ltd.
Price: 2545.8 (-0.78%)
Open:
High:
Low:
Prv. Close:
OI: 15035700 (0.83%)
Volume: 5440 (-57.70%)
DRREDDY

P -0.79%

OI: 0.13%

Dr. Reddy's Laboratories Ltd.
Price: 1218.5 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 12809380 (0.13%)
Volume: 3634 (58.34%)
COALINDIA

P -0.80%

OI: 0.84%

Coal India Ltd.
Price: 402.55 (-0.80%)
Open:
High:
Low:
Prv. Close:
OI: 51351300 (0.84%)
Volume: 3300 (-31.11%)
BPCL

P -0.81%

OI: 0.12%

Bharat Petroleum Corporation Ltd.
Price: 318.25 (-0.81%)
Open:
High:
Low:
Prv. Close:
OI: 52252200 (0.12%)
Volume: 1125 (-60.08%)
CYIENT

P -0.84%

OI: 0.15%

Cyient Ltd.
Price: 1298.3 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 3105900 (0.15%)
Volume: 746 (-66.00%)
MUTHOOTFIN

P -0.84%

OI: 2.69%

Muthoot Finance Ltd.
Price: 2090.6 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 4882625 (2.69%)
Volume: 2587 (-59.35%)
GLENMARK

P -0.90%

OI: 0.89%

Glenmark Pharmaceuticals Ltd.
Price: 1440.1 (-0.90%)
Open:
High:
Low:
Prv. Close:
OI: 6462300 (0.89%)
Volume: 2151 (3.12%)
HCLTECH

P -0.95%

OI: 0.06%

HCL Technologies Ltd.
Price: 1650.7 (-0.95%)
Open:
High:
Low:
Prv. Close:
OI: 15813350 (0.06%)
Volume: 4144 (-45.38%)
PIDILITIND

P -0.97%

OI: 0.21%

Pidilite Industries Ltd.
Price: 3075.4 (-0.97%)
Open:
High:
Low:
Prv. Close:
OI: 4373000 (0.21%)
Volume: 897 (-46.06%)
APOLLOTYRE

P -0.98%

OI: -2.32%

Apollo Tyres Ltd.
Price: 491.6 (-0.98%)
Open:
High:
Low:
Prv. Close:
OI: 6089400 (-2.32%)
Volume: 1972 (-70.66%)
ADANIGREEN

P -1.00%

OI: -0.03%

Adani Green Energy Ltd.
Price: 1015.05 (-1.00%)
Open:
High:
Low:
Prv. Close:
OI: 13834500 (-0.03%)
Volume: 5826 (-63.08%)
RELIANCE

P -1.01%

OI: -1.28%

Reliance Industries Ltd.
Price: 1444.1 (-1.01%)
Open:
High:
Low:
Prv. Close:
OI: 93094000 (-1.28%)
Volume: 14950 (-25.61%)
ADANIPORTS

P -1.02%

OI: -1.08%

Adani Ports & Special Economic Zone Ltd.
Price: 1397.8 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 19951200 (-1.08%)
Volume: 4902 (-49.56%)
HINDPETRO

P -1.02%

OI: 0.08%

Hindustan Petroleum Corporation Ltd.
Price: 406.3 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 46078880 (0.08%)
Volume: 1389 (-59.99%)
NHPC

P -1.08%

OI: 0.70%

NHPC Ltd.
Price: 89.19 (-1.08%)
Open:
High:
Low:
Prv. Close:
OI: 85804800 (0.70%)
Volume: 2067 (-62.04%)
OFSS

P -1.08%

OI: 0.97%

Oracle Financial Services Software Ltd.
Price: 8637.5 (-1.08%)
Open:
High:
Low:
Prv. Close:
OI: 611950 (0.97%)
Volume: 1961 (-42.36%)
LUPIN

P -1.09%

OI: 1.36%

Lupin Ltd.
Price: 2050.8 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 8621975 (1.36%)
Volume: 2898 (-61.70%)
CUMMINSIND

P -1.11%

OI: 2.09%

Cummins India Ltd.
Price: 3008 (-1.11%)
Open:
High:
Low:
Prv. Close:
OI: 3779100 (2.09%)
Volume: 3067 (-19.86%)
SONACOMS

P -1.18%

OI: -0.15%

Sona BLW Precision Forgings Ltd.
Price: 537.35 (-1.18%)
Open:
High:
Low:
Prv. Close:
OI: 19592780 (-0.15%)
Volume: 1692 (-13.14%)
ATGL

P -1.24%

OI: -1.41%

Adani Total Gas Ltd.
Price: 675.85 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 3294525 (-1.41%)
Volume: 1327 (-72.42%)
TECHM

P -1.28%

OI: 0.25%

Tech Mahindra Ltd.
Price: 1600 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 14847000 (0.25%)
Volume: 1969 (-46.73%)
WIPRO

P -1.28%

OI: 3.22%

Wipro Ltd.
Price: 251.87 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 83574000 (3.22%)
Volume: 3860 (14.30%)
IEX

P -1.29%

OI: -0.50%

Indian Energy Exchange Ltd.
Price: 197.96 (-1.29%)
Open:
High:
Low:
Prv. Close:
OI: 33285000 (-0.50%)
Volume: 2342 (-39.65%)
MARICO

P -1.30%

OI: 1.56%

Marico Ltd.
Price: 717.9 (-1.30%)
Open:
High:
Low:
Prv. Close:
OI: 18480000 (1.56%)
Volume: 1858 (59.76%)
IRB

P -1.31%

OI: 1.47%

IRB Infrastructure Developers Ltd.
Price: 50.61 (-1.31%)
Open:
High:
Low:
Prv. Close:
OI: 87453000 (1.47%)
Volume: 2324 (35.04%)
YESBANK

P -1.34%

OI: 1.54%

YES Bank Ltd.
Price: 21.34 (-1.34%)
Open:
High:
Low:
Prv. Close:
OI: 462332000 (1.54%)
Volume: 3027 (-42.64%)
BSOFT

P -1.34%

OI: -2.09%

Birlasoft Ltd.
Price: 425.45 (-1.34%)
Open:
High:
Low:
Prv. Close:
OI: 9727000 (-2.09%)
Volume: 1385 (-58.50%)
TCS

P -1.43%

OI: 8.35%

Tata Consultancy Services Ltd.
Price: 3517.4 (-1.43%)
Open:
High:
Low:
Prv. Close:
OI: 10861550 (8.35%)
Volume: 12401 (61.94%)
VBL

P -1.54%

OI: -0.25%

Varun Beverages Ltd.
Price: 496.15 (-1.54%)
Open:
High:
Low:
Prv. Close:
OI: 37457000 (-0.25%)
Volume: 2826 (-61.93%)
KPITTECH

P -1.60%

OI: 3.46%

KPIT Technologies Ltd.
Price: 1345.5 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 2869200 (3.46%)
Volume: 1310 (-43.04%)
JINDALSTEL

P -1.70%

OI: 5.61%

Jindal Steel & Power Ltd.
Price: 964.35 (-1.70%)
Open:
High:
Low:
Prv. Close:
OI: 13833750 (5.61%)
Volume: 5859 (1.05%)
CHAMBLFERT

P -1.70%

OI: 0.59%

Chambal Fertilisers & Chemicals Ltd.
Price: 624.4 (-1.70%)
Open:
High:
Low:
Prv. Close:
OI: 8041750 (0.59%)
Volume: 2275 (-4.61%)
INFY

P -1.72%

OI: 6.30%

Infosys Ltd.
Price: 1565.1 (-1.72%)
Open:
High:
Low:
Prv. Close:
OI: 50952800 (6.30%)
Volume: 20833 (59.53%)
PNBHOUSING

P -1.73%

OI: 2.25%

PNB Housing Finance Ltd.
Price: 1058.1 (-1.73%)
Open:
High:
Low:
Prv. Close:
OI: 5943600 (2.25%)
Volume: 991 (-18.03%)
ABCAPITAL

P -2.01%

OI: 0.53%

Aditya Birla Capital Ltd.
Price: 214.05 (-2.01%)
Open:
High:
Low:
Prv. Close:
OI: 59229900 (0.53%)
Volume: 2077 (-28.43%)
COFORGE

P -2.14%

OI: -1.92%

Coforge Ltd.
Price: 8280 (-2.14%)
Open:
High:
Low:
Prv. Close:
OI: 2688375 (-1.92%)
Volume: 5092 (27.14%)
NYKAA

P -2.21%

OI: 0.27%

FSN E-Commerce Ventures Ltd.
Price: 197.87 (-2.21%)
Open:
High:
Low:
Prv. Close:
OI: 33408750 (0.27%)
Volume: 1786 (-47.44%)
TATACONSUM

P -2.40%

OI: -0.96%

Tata Consumer Products Ltd.
Price: 1139.3 (-2.40%)
Open:
High:
Low:
Prv. Close:
OI: 12933980 (-0.96%)
Volume: 3384 (-34.72%)
HAL

P -2.41%

OI: 10.00%

Hindustan Aeronautics Ltd.
Price: 5022.3 (-2.41%)
Open:
High:
Low:
Prv. Close:
OI: 6994500 (10.00%)
Volume: 33263 (-16.34%)
ETERNAL

P -2.43%

OI: 2.79%

Eternal Ltd.
Price: 239.54 (-2.43%)
Open:
High:
Low:
Prv. Close:
OI: 207446000 (2.79%)
Volume: 8918 (-31.84%)
BHEL

P -2.47%

OI: 0.53%

Bharat Heavy Electricals Ltd.
Price: 245 (-2.47%)
Open:
High:
Low:
Prv. Close:
OI: 67685620 (0.53%)
Volume: 8530 (-71.21%)
MPHASIS

P -2.59%

OI: 0.61%

MphasiS Ltd.
Price: 2540.3 (-2.59%)
Open:
High:
Low:
Prv. Close:
OI: 4513300 (0.61%)
Volume: 2590 (15.94%)
SOLARINDS

P -2.68%

OI: 6.18%

Solar Industries India Ltd.
Price: 13711 (-2.68%)
Open:
High:
Low:
Prv. Close:
OI: 465450 (6.18%)
Volume: 1684 (-30.87%)
NAUKRI

P -2.81%

OI: 1.75%

Info Edge (India) Ltd.
Price: 1470 (-2.81%)
Open:
High:
Low:
Prv. Close:
OI: 8468250 (1.75%)
Volume: 2406 (15.67%)
GRASIM

P -2.84%

OI: -0.94%

Grasim Industries Ltd.
Price: 2732.1 (-2.84%)
Open:
High:
Low:
Prv. Close:
OI: 10664750 (-0.94%)
Volume: 3814 (-18.90%)
INDUSTOWER

P -2.96%

OI: 4.21%

Indus Towers Ltd.
Price: 389.55 (-2.96%)
Open:
High:
Low:
Prv. Close:
OI: 65013100 (4.21%)
Volume: 10722 (73.89%)
ADANIENSOL

P -3.05%

OI: 0.12%

Adani Energy Solutions Ltd.
Price: 891.3 (-3.05%)
Open:
High:
Low:
Prv. Close:
OI: 11351880 (0.12%)
Volume: 3753 (-31.63%)
LICHSGFIN

P -3.17%

OI: 7.01%

LIC Housing Finance Ltd.
Price: 603.1 (-3.17%)
Open:
High:
Low:
Prv. Close:
OI: 25623000 (7.01%)
Volume: 8508 (-53.82%)
PATANJALI

P -3.51%

OI: 5.86%

Patanjali Foods Ltd.
Price: 1730.1 (-3.51%)
Open:
High:
Low:
Prv. Close:
OI: 4995300 (5.86%)
Volume: 3097 (-54.06%)
POLICYBZR

P -3.63%

OI: -0.81%

PB Fintech Ltd.
Price: 1695.9 (-3.63%)
Open:
High:
Low:
Prv. Close:
OI: 6711575 (-0.81%)
Volume: 6344 (-47.74%)
GMRAIRPORT

P -4.17%

OI: 2.64%

GMR Airports Ltd.
Price: 87.59 (-4.17%)
Open:
High:
Low:
Prv. Close:
OI: 150311200 (2.64%)
Volume: 5123 (-31.51%)
IDEA

P -9.46%

OI: 3.42%

Vodafone Idea Ltd.
Price: 6.7 (-9.46%)
Open:
High:
Low:
Prv. Close:
OI: 3948920000 (3.42%)
Volume: 38179 (124.66%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

Download Our App On: