F&O Heatmap - Live Heatmap of F&O Stocks | Research 360 by Motilal Oswal

Heatmap

TATAPOWER

P 10.75%

OI: 8.92%

Tata Power Company Ltd.
Price: 328.05 (10.75%)
Open:
High:
Low:
Prv. Close:
OI: 107858250 (8.92%)
Volume: 59874 (125.51%)
IEX

P 6.76%

OI: 9.09%

Indian Energy Exchange Ltd.
Price: 158.8 (6.76%)
Open:
High:
Low:
Prv. Close:
OI: 62981250 (9.09%)
Volume: 22210 (153.25%)
CONCOR

P 5.94%

OI: 26.77%

Container Corporation of India Ltd.
Price: 848.5 (5.94%)
Open:
High:
Low:
Prv. Close:
OI: 6724000 (26.77%)
Volume: 9718 (285.18%)
ZEEL

P 5.52%

OI: -6.09%

Zee Entertainment Enterprises Ltd.
Price: 272.6 (5.52%)
Open:
High:
Low:
Prv. Close:
OI: 110409000 (-6.09%)
Volume: 2388 (191.22%)
MGL

P 4.55%

OI: 12.78%

Mahanagar Gas Ltd.
Price: 1175.15 (4.55%)
Open:
High:
Low:
Prv. Close:
OI: 2237600 (12.78%)
Volume: 3809 (282.05%)
MCX

P 4.49%

OI: 11.26%

Multi Commodity Exchange of India Ltd.
Price: 3337.6 (4.49%)
Open:
High:
Low:
Prv. Close:
OI: 2534400 (11.26%)
Volume: 6000 (224.85%)
INDUSTOWER

P 4.41%

OI: 5.03%

Indus Towers Ltd.
Price: 195.15 (4.41%)
Open:
High:
Low:
Prv. Close:
OI: 72423400 (5.03%)
Volume: 10362 (579.92%)
INDIACEM

P 4.09%

OI: -4.49%

India Cements Ltd.
Price: 263.7 (4.09%)
Open:
High:
Low:
Prv. Close:
OI: 23498700 (-4.49%)
Volume: 381 (39.56%)
ZYDUSLIFE

P 3.57%

OI: 7.28%

Zydus Lifesciences Ltd.
Price: 662.3 (3.57%)
Open:
High:
Low:
Prv. Close:
OI: 6591600 (7.28%)
Volume: 4769 (247.34%)
IDEA

P 3.09%

OI: 3.50%

Vodafone Idea Ltd.
Price: 13.35 (3.09%)
Open:
High:
Low:
Prv. Close:
OI: 1695120000 (3.50%)
Volume: 4808 (106.71%)
LAURUSLABS

P 3.00%

OI: 5.36%

Laurus Labs Ltd.
Price: 392.85 (3.00%)
Open:
High:
Low:
Prv. Close:
OI: 11699400 (5.36%)
Volume: 3606 (171.95%)
ALKEM

P 2.95%

OI: 1.22%

Alkem Laboratories Ltd.
Price: 4881.05 (2.95%)
Open:
High:
Low:
Prv. Close:
OI: 580800 (1.22%)
Volume: 2284 (10.13%)
MRF

P 2.89%

OI: -0.40%

MRF Ltd.
Price: 118025.8 (2.89%)
Open:
High:
Low:
Prv. Close:
OI: 35850 (-0.40%)
Volume: 5204 (216.93%)
IBULHSGFIN

P 2.88%

OI: -2.32%

Indiabulls Housing Finance Ltd.
Price: 206.9 (2.88%)
Open:
High:
Low:
Prv. Close:
OI: 60322800 (-2.32%)
Volume: 283 (23.04%)
BHEL

P 2.87%

OI: 0.81%

Bharat Heavy Electricals Ltd.
Price: 184.6 (2.87%)
Open:
High:
Low:
Prv. Close:
OI: 92526000 (0.81%)
Volume: 10759 (59.87%)
BEL

P 2.78%

OI: -13.56%

Bharat Electronics Ltd.
Price: 161 (2.78%)
Open:
High:
Low:
Prv. Close:
OI: 66957900 (-13.56%)
Volume: 11098 (15.52%)
LICHSGFIN

P 2.75%

OI: -0.52%

LIC Housing Finance Ltd.
Price: 522.2 (2.75%)
Open:
High:
Low:
Prv. Close:
OI: 21380000 (-0.52%)
Volume: 6718 (66.29%)
TATACOMM

P 2.67%

OI: -10.84%

Tata Communications Ltd.
Price: 1718.75 (2.67%)
Open:
High:
Low:
Prv. Close:
OI: 7250500 (-10.84%)
Volume: 6739 (190.10%)
SBICARD

P 2.65%

OI: 9.55%

SBI Cards and Payment Services Ltd.
Price: 772.8 (2.65%)
Open:
High:
Low:
Prv. Close:
OI: 15012800 (9.55%)
Volume: 12857 (374.43%)
VOLTAS

P 2.64%

OI: 5.86%

Voltas Ltd.
Price: 872.25 (2.64%)
Open:
High:
Low:
Prv. Close:
OI: 9672000 (5.86%)
Volume: 9261 (72.52%)
POWERGRID

P 2.62%

OI: 1.04%

Power Grid Corporation of India Ltd.
Price: 231.15 (2.62%)
Open:
High:
Low:
Prv. Close:
OI: 86079600 (1.04%)
Volume: 10656 (21.76%)
IRCTC

P 2.43%

OI: 7.74%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 763.25 (2.43%)
Open:
High:
Low:
Prv. Close:
OI: 15915375 (7.74%)
Volume: 18323 (-0.16%)
ADANIPORTS

P 2.28%

OI: -1.52%

Adani Ports & Special Economic Zone Ltd.
Price: 1047.65 (2.28%)
Open:
High:
Low:
Prv. Close:
OI: 49212000 (-1.52%)
Volume: 22809 (-60.37%)
POLYCAB

P 2.14%

OI: -0.77%

Polycab India Ltd.
Price: 5457.7 (2.14%)
Open:
High:
Low:
Prv. Close:
OI: 2085100 (-0.77%)
Volume: 8116 (14.81%)
SUNTV

P 2.13%

OI: 2.18%

Sun TV Network Ltd.
Price: 684.9 (2.13%)
Open:
High:
Low:
Prv. Close:
OI: 7605000 (2.18%)
Volume: 2004 (103.45%)
CROMPTON

P 2.00%

OI: 8.40%

Crompton Greaves Consumer Electricals Ltd.
Price: 303.85 (2.00%)
Open:
High:
Low:
Prv. Close:
OI: 12038400 (8.40%)
Volume: 2783 (380.66%)
IGL

P 1.95%

OI: 6.66%

Indraprastha Gas Ltd.
Price: 410.95 (1.95%)
Open:
High:
Low:
Prv. Close:
OI: 16747500 (6.66%)
Volume: 5324 (110.94%)
PAGEIND

P 1.94%

OI: 6.48%

Page Industries Ltd.
Price: 37710 (1.94%)
Open:
High:
Low:
Prv. Close:
OI: 173400 (6.48%)
Volume: 4742 (15.60%)
IOC

P 1.80%

OI: -1.10%

Indian Oil Corporation Ltd.
Price: 121.85 (1.80%)
Open:
High:
Low:
Prv. Close:
OI: 135632250 (-1.10%)
Volume: 5346 (17.24%)
GLENMARK

P 1.71%

OI: 2.16%

Glenmark Pharmaceuticals Ltd.
Price: 825.55 (1.71%)
Open:
High:
Low:
Prv. Close:
OI: 12058200 (2.16%)
Volume: 5528 (-25.24%)
TVSMOTOR

P 1.64%

OI: 0.32%

TVS Motor Company Ltd.
Price: 1923.6 (1.64%)
Open:
High:
Low:
Prv. Close:
OI: 7221200 (0.32%)
Volume: 3287 (6.96%)
HAVELLS

P 1.64%

OI: -1.11%

Havells India Ltd.
Price: 1354.85 (1.64%)
Open:
High:
Low:
Prv. Close:
OI: 6049000 (-1.11%)
Volume: 2614 (-34.45%)
PNB

P 1.63%

OI: -0.03%

Punjab National Bank
Price: 87.4 (1.63%)
Open:
High:
Low:
Prv. Close:
OI: 244528000 (-0.03%)
Volume: 11115 (-6.36%)
HINDCOPPER

P 1.52%

OI: 4.29%

Hindustan Copper Ltd.
Price: 184.2 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 37375600 (4.29%)
Volume: 4698 (102.06%)
BALKRISIND

P 1.52%

OI: -2.03%

Balkrishna Industries Ltd.
Price: 2639.45 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 1663500 (-2.03%)
Volume: 3513 (117.39%)
CIPLA

P 1.40%

OI: -1.27%

Cipla Ltd.
Price: 1229.55 (1.40%)
Open:
High:
Low:
Prv. Close:
OI: 10335650 (-1.27%)
Volume: 2851 (-12.30%)
ULTRACEMCO

P 1.38%

OI: 1.98%

UltraTech Cement Ltd.
Price: 9367.1 (1.38%)
Open:
High:
Low:
Prv. Close:
OI: 1267200 (1.98%)
Volume: 5158 (22.17%)
RBLBANK

P 1.38%

OI: 2.72%

RBL Bank Ltd.
Price: 257.95 (1.38%)
Open:
High:
Low:
Prv. Close:
OI: 58720000 (2.72%)
Volume: 13395 (10.68%)
EXIDEIND

P 1.37%

OI: 7.00%

Exide Industries Ltd.
Price: 296.95 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 18831600 (7.00%)
Volume: 2225 (132.25%)
MUTHOOTFIN

P 1.36%

OI: 1.73%

Muthoot Finance Ltd.
Price: 1453.25 (1.36%)
Open:
High:
Low:
Prv. Close:
OI: 6626950 (1.73%)
Volume: 1707 (5.70%)
MANAPPURAM

P 1.36%

OI: 1.99%

Manappuram Finance Ltd.
Price: 167.55 (1.36%)
Open:
High:
Low:
Prv. Close:
OI: 68418000 (1.99%)
Volume: 1425 (57.81%)
JUBLFOOD

P 1.29%

OI: -0.28%

Jubilant Foodworks Ltd.
Price: 561.25 (1.29%)
Open:
High:
Low:
Prv. Close:
OI: 22867500 (-0.28%)
Volume: 2737 (77.38%)
MFSL

P 1.28%

OI: 2.60%

Max Financial Services Ltd.
Price: 1038.8 (1.28%)
Open:
High:
Low:
Prv. Close:
OI: 6291200 (2.60%)
Volume: 1199 (41.73%)
CANFINHOME

P 1.24%

OI: -5.94%

Can Fin Homes Ltd.
Price: 802.5 (1.24%)
Open:
High:
Low:
Prv. Close:
OI: 4800900 (-5.94%)
Volume: 4306 (-72.82%)
LTTS

P 1.22%

OI: -0.81%

L&T Technology Services Ltd.
Price: 4933.6 (1.22%)
Open:
High:
Low:
Prv. Close:
OI: 633600 (-0.81%)
Volume: 4044 (-18.29%)
DRREDDY

P 1.22%

OI: -2.01%

Dr. Reddy's Laboratories Ltd.
Price: 5818.8 (1.22%)
Open:
High:
Low:
Prv. Close:
OI: 2739875 (-2.01%)
Volume: 8679 (93.90%)
BERGEPAINT

P 1.18%

OI: 9.09%

Berger Paints (India) Ltd.
Price: 589.3 (1.18%)
Open:
High:
Low:
Prv. Close:
OI: 8805720 (9.09%)
Volume: 3909 (21.36%)
TITAN

P 1.15%

OI: -0.59%

Titan Company Ltd.
Price: 3599.9 (1.15%)
Open:
High:
Low:
Prv. Close:
OI: 4708875 (-0.59%)
Volume: 3709 (79.09%)
TORNTPHARM

P 1.12%

OI: 1.91%

Torrent Pharmaceuticals Ltd.
Price: 2115.4 (1.12%)
Open:
High:
Low:
Prv. Close:
OI: 1625000 (1.91%)
Volume: 653 (-16.50%)
GAIL

P 1.10%

OI: 0.21%

GAIL (India) Ltd.
Price: 143 (1.10%)
Open:
High:
Low:
Prv. Close:
OI: 160536750 (0.21%)
Volume: 7575 (18.01%)
SYNGENE

P 1.10%

OI: 4.15%

Syngene International Ltd.
Price: 733.95 (1.10%)
Open:
High:
Low:
Prv. Close:
OI: 5499000 (4.15%)
Volume: 1403 (32.36%)
UBL

P 1.08%

OI: 1.50%

United Breweries Ltd.
Price: 1738.55 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 3024000 (1.50%)
Volume: 979 (-20.60%)
NTPC

P 1.08%

OI: 2.38%

NTPC Ltd.
Price: 285.9 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 103842000 (2.38%)
Volume: 11457 (49.16%)
GRANULES

P 1.05%

OI: 2.28%

Granules India Ltd.
Price: 397.95 (1.05%)
Open:
High:
Low:
Prv. Close:
OI: 10850000 (2.28%)
Volume: 1251 (-12.33%)
MARUTI

P 1.02%

OI: 0.69%

Maruti Suzuki India Ltd.
Price: 10767.4 (1.02%)
Open:
High:
Low:
Prv. Close:
OI: 2573350 (0.69%)
Volume: 25031 (112.88%)
NAUKRI

P 1.02%

OI: -2.03%

Info Edge (India) Ltd.
Price: 4834.3 (1.02%)
Open:
High:
Low:
Prv. Close:
OI: 1437000 (-2.03%)
Volume: 2895 (-14.45%)
GRASIM

P 0.96%

OI: -2.08%

Grasim Industries Ltd.
Price: 2089.75 (0.96%)
Open:
High:
Low:
Prv. Close:
OI: 9578375 (-2.08%)
Volume: 2513 (37.70%)
EICHERMOT

P 0.95%

OI: 0.43%

Eicher Motors Ltd.
Price: 4108.35 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 3287200 (0.43%)
Volume: 5080 (-30.41%)
ABFRL

P 0.94%

OI: -0.69%

Aditya Birla Fashion and Retail Ltd.
Price: 240.75 (0.94%)
Open:
High:
Low:
Prv. Close:
OI: 29593200 (-0.69%)
Volume: 2736 (-43.62%)
PETRONET

P 0.94%

OI: -1.76%

Petronet LNG Ltd.
Price: 214.35 (0.94%)
Open:
High:
Low:
Prv. Close:
OI: 45654000 (-1.76%)
Volume: 5522 (-25.68%)
ESCORTS

P 0.93%

OI: -0.28%

Escorts Kubota Ltd.
Price: 3276.15 (0.93%)
Open:
High:
Low:
Prv. Close:
OI: 2503050 (-0.28%)
Volume: 2784 (-39.90%)
CUB

P 0.87%

OI: 4.00%

City Union Bank Ltd.
Price: 155.7 (0.87%)
Open:
High:
Low:
Prv. Close:
OI: 29805000 (4.00%)
Volume: 2416 (126.22%)
SHREECEM

P 0.86%

OI: -0.49%

Shree Cements Ltd.
Price: 28171 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 158375 (-0.49%)
Volume: 1230 (50.37%)
BATAINDIA

P 0.82%

OI: -7.08%

Bata India Ltd.
Price: 1665.9 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 1723500 (-7.08%)
Volume: 1290 (27.34%)
GMRINFRA

P 0.81%

OI: 6.42%

GMR Airports Infrastructure Ltd.
Price: 62.2 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 140433750 (6.42%)
Volume: 3992 (107.92%)
BIOCON

P 0.81%

OI: -0.07%

Biocon Ltd.
Price: 243.9 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 34290000 (-0.07%)
Volume: 1631 (-18.37%)
PVRINOX

P 0.79%

OI: 0.38%

PVR INOX Ltd.
Price: 1752.3 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 5354085 (0.38%)
Volume: 1274 (-11.53%)
BANKBARODA

P 0.78%

OI: 1.01%

Bank of Baroda
Price: 212.6 (0.78%)
Open:
High:
Low:
Prv. Close:
OI: 119056275 (1.01%)
Volume: 10376 (-13.06%)
AMBUJACEM

P 0.77%

OI: 0.07%

Ambuja Cements Ltd.
Price: 507.7 (0.77%)
Open:
High:
Low:
Prv. Close:
OI: 52788600 (0.07%)
Volume: 5242 (-63.63%)
ACC

P 0.72%

OI: 0.57%

ACC Ltd.
Price: 2156.45 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 4438500 (0.57%)
Volume: 3888 (-61.67%)
ATUL

P 0.70%

OI: -0.79%

Atul Ltd.
Price: 6915.25 (0.70%)
Open:
High:
Low:
Prv. Close:
OI: 207675 (-0.79%)
Volume: 1741 (66.13%)
SBIN

P 0.69%

OI: -0.25%

State Bank of India
Price: 614.65 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 92619000 (-0.25%)
Volume: 18764 (-20.50%)
OFSS

P 0.64%

OI: -0.33%

Oracle Financial Services Software Ltd.
Price: 4164.7 (0.64%)
Open:
High:
Low:
Prv. Close:
OI: 605200 (-0.33%)
Volume: 1114 (-55.95%)
MCDOWELL-N

P 0.62%

OI: 1.69%

United Spirits Ltd.
Price: 1073.25 (0.62%)
Open:
High:
Low:
Prv. Close:
OI: 9442300 (1.69%)
Volume: 2214 (1.28%)
JKCEMENT

P 0.61%

OI: 3.45%

JK Cement Ltd.
Price: 3809.6 (0.61%)
Open:
High:
Low:
Prv. Close:
OI: 546500 (3.45%)
Volume: 910 (12.35%)
AUROPHARMA

P 0.59%

OI: 2.62%

Aurobindo Pharma Ltd.
Price: 1029.9 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 20663500 (2.62%)
Volume: 3367 (16.63%)
ASHOKLEY

P 0.59%

OI: -1.60%

Ashok Leyland Ltd.
Price: 178.9 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 93010000 (-1.60%)
Volume: 6112 (0.77%)
PIDILITIND

P 0.59%

OI: 3.90%

Pidilite Industries Ltd.
Price: 2607.35 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 2443750 (3.90%)
Volume: 2832 (6.19%)
INDHOTEL

P 0.56%

OI: 1.38%

Indian Hotels Company Ltd.
Price: 442.85 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 18860000 (1.38%)
Volume: 2354 (9.23%)
M&MFIN

P 0.55%

OI: -1.29%

Mahindra & Mahindra Financial Services Ltd.
Price: 274.45 (0.55%)
Open:
High:
Low:
Prv. Close:
OI: 29334000 (-1.29%)
Volume: 3154 (-20.37%)
IPCALAB

P 0.52%

OI: 1.25%

Ipca Laboratories Ltd.
Price: 1132.9 (0.52%)
Open:
High:
Low:
Prv. Close:
OI: 1941550 (1.25%)
Volume: 900 (69.49%)
TATACHEM

P 0.50%

OI: -0.61%

Tata Chemicals Ltd.
Price: 1017.65 (0.50%)
Open:
High:
Low:
Prv. Close:
OI: 10578150 (-0.61%)
Volume: 4369 (-74.35%)
LUPIN

P 0.50%

OI: 3.53%

Lupin Ltd.
Price: 1258.05 (0.50%)
Open:
High:
Low:
Prv. Close:
OI: 9901650 (3.53%)
Volume: 2555 (-15.93%)
RAMCOCEM

P 0.48%

OI: 7.40%

The Ramco Cements Ltd.
Price: 1030.45 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 2974150 (7.40%)
Volume: 1196 (54.52%)
BANDHANBNK

P 0.46%

OI: 0.61%

Bandhan Bank Ltd.
Price: 239.5 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 70125000 (0.61%)
Volume: 4950 (-52.73%)
BAJAJ-AUTO

P 0.46%

OI: -0.58%

Bajaj Auto Ltd.
Price: 6135.25 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 2303250 (-0.58%)
Volume: 3773 (-51.80%)
HDFCBANK

P 0.45%

OI: 0.90%

HDFC Bank Ltd.
Price: 1637.25 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 124646500 (0.90%)
Volume: 20732 (-40.31%)
INDUSINDBK

P 0.45%

OI: 1.21%

IndusInd Bank Ltd.
Price: 1513.55 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 20154500 (1.21%)
Volume: 8519 (-13.87%)
COROMANDEL

P 0.42%

OI: -1.55%

Coromandel International Ltd.
Price: 1231.35 (0.42%)
Open:
High:
Low:
Prv. Close:
OI: 1380400 (-1.55%)
Volume: 924 (-60.03%)
TATACONSUM

P 0.41%

OI: -3.41%

Tata Consumer Products Ltd.
Price: 960.8 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 8725500 (-3.41%)
Volume: 1624 (-21.36%)
GUJGASLTD

P 0.41%

OI: 6.61%

Gujarat Gas Ltd.
Price: 446.2 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 6951250 (6.61%)
Volume: 2503 (100.40%)
ICICIGI

P 0.40%

OI: 2.26%

ICICI Lombard General Insurance Company Ltd.
Price: 1459.65 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 2782000 (2.26%)
Volume: 630 (-33.05%)
HEROMOTOCO

P 0.38%

OI: 1.00%

Hero MotoCorp Ltd.
Price: 3798.7 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 3679800 (1.00%)
Volume: 2682 (-35.04%)
KOTAKBANK

P 0.37%

OI: 0.53%

Kotak Mahindra Bank Ltd.
Price: 1834.15 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 27082000 (0.53%)
Volume: 12235 (-17.14%)
DEEPAKNTR

P 0.33%

OI: -1.79%

Deepak Nitrite Ltd.
Price: 2274.95 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 2475900 (-1.79%)
Volume: 1459 (-77.56%)
BOSCHLTD

P 0.32%

OI: -0.24%

Bosch Ltd.
Price: 21795.3 (0.32%)
Open:
High:
Low:
Prv. Close:
OI: 145700 (-0.24%)
Volume: 628 (20.54%)
AUBANK

P 0.32%

OI: 1.22%

Au Small Finance Bank Ltd.
Price: 748.2 (0.32%)
Open:
High:
Low:
Prv. Close:
OI: 12985000 (1.22%)
Volume: 2482 (-40.61%)
DALBHARAT

P 0.31%

OI: 5.42%

Dalmia Bharat Ltd.
Price: 2375.9 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 2501250 (5.42%)
Volume: 1893 (-33.09%)
LALPATHLAB

P 0.30%

OI: -1.00%

Dr. Lal Pathlabs Ltd.
Price: 2709.3 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 978600 (-1.00%)
Volume: 889 (-27.01%)
ASTRAL

P 0.30%

OI: 1.47%

Astral Ltd.
Price: 1983.95 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 3056743 (1.47%)
Volume: 2511 (72.70%)
INDIGO

P 0.30%

OI: 0.81%

InterGlobe Aviation Ltd.
Price: 2889.9 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 6207300 (0.81%)
Volume: 7759 (40.43%)
BAJAJFINSV

P 0.27%

OI: 0.24%

Bajaj Finserv Ltd.
Price: 1715.8 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 8416500 (0.24%)
Volume: 4357 (67.96%)
BANKNIFTY

P 0.26%

OI: 1.10%

Bank Nifty
Price: 47047.15 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 1922790 (1.10%)
Volume: 123436 (-30.97%)
GODREJPROP

P 0.24%

OI: -0.31%

Godrej Properties Ltd.
Price: 1948.75 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 3491250 (-0.31%)
Volume: 1984 (-20.77%)
SBILIFE

P 0.22%

OI: 0.23%

SBI Life Insurance Company Ltd.
Price: 1462.8 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 6196500 (0.23%)
Volume: 2899 (105.02%)
DIXON

P 0.22%

OI: 0.03%

Dixon Technologies (India) Ltd.
Price: 6032.25 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 1166900 (0.03%)
Volume: 2324 (-32.68%)
BPCL

P 0.20%

OI: 1.98%

Bharat Petroleum Corporation Ltd.
Price: 476.55 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 30918600 (1.98%)
Volume: 5756 (-14.93%)
SUNPHARMA

P 0.18%

OI: 0.93%

Sun Pharmaceutical Industries Ltd.
Price: 1246.6 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 16401000 (0.93%)
Volume: 2530 (-39.12%)
NESTLEIND

P 0.18%

OI: 0.60%

Nestle India Ltd.
Price: 25106.65 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 361720 (0.60%)
Volume: 1524 (-23.69%)
MPHASIS

P 0.17%

OI: -0.93%

MphasiS Ltd.
Price: 2404.4 (0.17%)
Open:
High:
Low:
Prv. Close:
OI: 2313300 (-0.93%)
Volume: 4073 (-2.26%)
AARTIIND

P 0.16%

OI: -0.13%

Aarti Industries Ltd.
Price: 579.3 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 10691000 (-0.13%)
Volume: 2703 (-58.35%)
CUMMINSIND

P 0.16%

OI: 0.09%

Cummins India Ltd.
Price: 1969.35 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 3505800 (0.09%)
Volume: 1634 (3.94%)
HDFCLIFE

P 0.15%

OI: 0.16%

HDFC Life Insurance Company Ltd.
Price: 682.45 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 16344900 (0.16%)
Volume: 4126 (110.19%)
BSOFT

P 0.15%

OI: -2.48%

Birlasoft Ltd.
Price: 658.8 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 6017000 (-2.48%)
Volume: 2957 (-56.96%)
METROPOLIS

P 0.15%

OI: -0.77%

Metropolis Healthcare Ltd.
Price: 1677.75 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 1031200 (-0.77%)
Volume: 670 (-39.75%)
DELTACORP

P 0.14%

OI: -1.49%

Delta Corp Ltd.
Price: 139.95 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 16461200 (-1.49%)
Volume: 90 (-52.13%)
ADANIENT

P 0.13%

OI: 1.88%

Adani Enterprises Ltd.
Price: 2908.25 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 10905300 (1.88%)
Volume: 16662 (-65.42%)
NAVINFLUOR

P 0.13%

OI: -2.70%

Navin Fluorine International Ltd.
Price: 3822 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 800100 (-2.70%)
Volume: 1202 (-30.96%)
HDFCAMC

P 0.12%

OI: 6.41%

HDFC Asset Management Company Ltd.
Price: 3013.8 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 2660700 (6.41%)
Volume: 2549 (30.52%)
BRITANNIA

P 0.11%

OI: -1.20%

Britannia Industries Ltd.
Price: 5035.15 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 1790400 (-1.20%)
Volume: 1233 (-22.65%)
ASIANPAINT

P 0.11%

OI: 3.45%

Asian Paints Ltd.
Price: 3274.25 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 5505400 (3.45%)
Volume: 8340 (-30.74%)
AXISBANK

P 0.10%

OI: -1.42%

Axis Bank Ltd.
Price: 1125.55 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 42864375 (-1.42%)
Volume: 17921 (-5.18%)
TCS

P 0.10%

OI: -1.72%

Tata Consultancy Services Ltd.
Price: 3630.7 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 11440975 (-1.72%)
Volume: 12575 (-33.99%)
ABB

P 0.07%

OI: 1.37%

ABB India Ltd.
Price: 4769.35 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 1074250 (1.37%)
Volume: 1963 (-48.04%)
INDIAMART

P 0.04%

OI: 9.95%

IndiaMART InterMESH Ltd.
Price: 2729.15 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 1368600 (9.95%)
Volume: 3472 (-35.76%)
DIVISLAB

P 0.03%

OI: 3.10%

Divi's Laboratories Ltd.
Price: 3760.55 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 2724800 (3.10%)
Volume: 2549 (-6.87%)
OBEROIRLTY

P 0.03%

OI: -0.37%

Oberoi Realty Ltd.
Price: 1469.65 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 8722000 (-0.37%)
Volume: 1841 (-23.58%)
ABBOTINDIA

P -0.01%

OI: 9.10%

Abbott India Ltd.
Price: 23249.7 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 108400 (9.10%)
Volume: 842 (-19.27%)
NIFTY

P -0.04%

OI: 7.23%

Nifty 50
Price: 21030.8 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 12039800 (7.23%)
Volume: 101648 (-17.61%)
NMDC

P -0.05%

OI: 0.55%

NMDC Ltd.
Price: 185.4 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 80986500 (0.55%)
Volume: 2981 (-52.81%)
HCLTECH

P -0.09%

OI: 0.45%

HCL Technologies Ltd.
Price: 1336.85 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 12401200 (0.45%)
Volume: 2836 (-46.03%)
COALINDIA

P -0.10%

OI: -1.50%

Coal India Ltd.
Price: 353.95 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 55576500 (-1.50%)
Volume: 5579 (-44.02%)
COFORGE

P -0.11%

OI: -1.02%

Coforge Ltd.
Price: 5729.9 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 1096200 (-1.02%)
Volume: 2279 (-49.22%)
CANBK

P -0.15%

OI: 1.71%

Canara Bank
Price: 438.6 (-0.15%)
Open:
High:
Low:
Prv. Close:
OI: 51183900 (1.71%)
Volume: 7007 (-26.80%)
RELIANCE

P -0.18%

OI: -0.85%

Reliance Industries Ltd.
Price: 2468.25 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 44588000 (-0.85%)
Volume: 23841 (-33.13%)
WIPRO

P -0.20%

OI: 2.48%

Wipro Ltd.
Price: 420.9 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 50340000 (2.48%)
Volume: 8764 (-48.83%)
TATAMOTORS

P -0.23%

OI: -0.58%

Tata Motors Ltd.
Price: 725.4 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 60380100 (-0.58%)
Volume: 13105 (-29.73%)
NATIONALUM

P -0.25%

OI: 8.76%

National Aluminium Company Ltd.
Price: 99.7 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 87000000 (8.76%)
Volume: 3800 (-40.36%)
FEDERALBNK

P -0.26%

OI: -2.95%

Federal Bank Ltd.
Price: 155.3 (-0.26%)
Open:
High:
Low:
Prv. Close:
OI: 92470000 (-2.95%)
Volume: 4899 (-17.58%)
SIEMENS

P -0.26%

OI: -0.27%

Siemens Ltd.
Price: 3859.7 (-0.26%)
Open:
High:
Low:
Prv. Close:
OI: 2253900 (-0.27%)
Volume: 1121 (-63.10%)
TECHM

P -0.27%

OI: -0.05%

Tech Mahindra Ltd.
Price: 1229.75 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 15291600 (-0.05%)
Volume: 3275 (-59.55%)
HINDPETRO

P -0.28%

OI: 3.39%

Hindustan Petroleum Corporation Ltd.
Price: 385.9 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 37994400 (3.39%)
Volume: 7857 (25.89%)
ICICIBANK

P -0.29%

OI: 1.52%

ICICI Bank Ltd.
Price: 1003.5 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 81320400 (1.52%)
Volume: 25192 (-16.88%)
BHARATFORG

P -0.31%

OI: -1.16%

Bharat Forge Ltd.
Price: 1172.4 (-0.31%)
Open:
High:
Low:
Prv. Close:
OI: 6577500 (-1.16%)
Volume: 2262 (-4.60%)
SRF

P -0.35%

OI: 2.68%

SRF Ltd.
Price: 2458.1 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 4293750 (2.68%)
Volume: 2840 (-50.46%)
UPL

P -0.42%

OI: 0.28%

UPL Ltd.
Price: 589.6 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 29690700 (0.28%)
Volume: 2438 (-56.98%)
M&M

P -0.44%

OI: -1.05%

Mahindra & Mahindra Ltd.
Price: 1700.65 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 14843150 (-1.05%)
Volume: 6385 (0.85%)
PIIND

P -0.45%

OI: -0.26%

PI Industries Ltd.
Price: 3867.45 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 1609500 (-0.26%)
Volume: 774 (-64.75%)
PERSISTENT

P -0.45%

OI: -0.62%

Persistent Systems Ltd.
Price: 6312.25 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 2341325 (-0.62%)
Volume: 1776 (-43.51%)
VEDL

P -0.46%

OI: 2.83%

Vedanta Ltd.
Price: 250.1 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 78512000 (2.83%)
Volume: 9374 (-45.05%)
JINDALSTEL

P -0.50%

OI: -0.74%

Jindal Steel & Power Ltd.
Price: 687.35 (-0.50%)
Open:
High:
Low:
Prv. Close:
OI: 25603750 (-0.74%)
Volume: 2582 (-49.97%)
MOTHERSON

P -0.53%

OI: -0.26%

Samvardhana Motherson International Ltd.
Price: 93.95 (-0.53%)
Open:
High:
Low:
Prv. Close:
OI: 89602000 (-0.26%)
Volume: 1206 (-30.33%)
PFC

P -0.54%

OI: 0.44%

Power Finance Corporation Ltd.
Price: 379 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 52727125 (0.44%)
Volume: 5303 (-38.26%)
BAJFINANCE

P -0.56%

OI: -2.49%

Bajaj Finance Ltd.
Price: 7420.15 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 6423625 (-2.49%)
Volume: 11015 (7.94%)
INFY

P -0.56%

OI: 0.89%

Infosys Ltd.
Price: 1475.2 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 26198800 (0.89%)
Volume: 11950 (-37.78%)
GNFC

P -0.61%

OI: -0.26%

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 737.8 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 7985900 (-0.26%)
Volume: 2343 (-54.97%)
DLF

P -0.61%

OI: -0.53%

DLF Ltd.
Price: 652.75 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 41518950 (-0.53%)
Volume: 2541 (-50.83%)
JSWSTEEL

P -0.61%

OI: -1.46%

JSW Steel Ltd.
Price: 824.85 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 14226300 (-1.46%)
Volume: 3529 (-39.04%)
ICICIPRULI

P -0.61%

OI: -1.80%

ICICI Prudential Life Insurance Company Ltd.
Price: 549.9 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 11199000 (-1.80%)
Volume: 3079 (9.34%)
TRENT

P -0.62%

OI: 3.67%

Trent Ltd.
Price: 2867 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 3178800 (3.67%)
Volume: 2799 (50.08%)
SAIL

P -0.65%

OI: -4.20%

Steel Authority of India (SAIL) Ltd.
Price: 99.35 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 164632000 (-4.20%)
Volume: 912 (-94.19%)
DABUR

P -0.73%

OI: 0.20%

Dabur India Ltd.
Price: 547.95 (-0.73%)
Open:
High:
Low:
Prv. Close:
OI: 18481250 (0.20%)
Volume: 1205 (11.68%)
CHAMBLFERT

P -0.75%

OI: -4.86%

Chambal Fertilisers & Chemicals Ltd.
Price: 351.65 (-0.75%)
Open:
High:
Low:
Prv. Close:
OI: 13362700 (-4.86%)
Volume: 2960 (-69.74%)
L&TFH

P -0.80%

OI: -3.00%

L&T Finance Holdings Ltd.
Price: 155.55 (-0.80%)
Open:
High:
Low:
Prv. Close:
OI: 53151344 (-3.00%)
Volume: 4244 (5.99%)
LT

P -0.81%

OI: -1.97%

Larsen & Toubro Ltd.
Price: 3376.1 (-0.81%)
Open:
High:
Low:
Prv. Close:
OI: 9206100 (-1.97%)
Volume: 8094 (-15.48%)
COLPAL

P -0.86%

OI: -0.90%

Colgate-Palmolive (India) Ltd.
Price: 2304.45 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 4263700 (-0.90%)
Volume: 931 (4.14%)
SHRIRAMFIN

P -0.89%

OI: 1.08%

Shriram Finance Ltd.
Price: 2048.35 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 6623700 (1.08%)
Volume: 2705 (8.55%)
MARICO

P -0.94%

OI: 5.83%

Marico Ltd.
Price: 537.4 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 10936800 (5.83%)
Volume: 2646 (36.96%)
HAL

P -0.94%

OI: 2.00%

Hindustan Aeronautics Ltd.
Price: 2708.9 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 6655500 (2.00%)
Volume: 13567 (-51.57%)
ITC

P -1.02%

OI: -0.90%

ITC Ltd.
Price: 461.2 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 68558400 (-0.90%)
Volume: 9663 (-38.32%)
LTIM

P -1.20%

OI: 2.28%

LTIMindtree Ltd.
Price: 5607.9 (-1.20%)
Open:
High:
Low:
Prv. Close:
OI: 1525350 (2.28%)
Volume: 3670 (-41.50%)
APOLLOHOSP

P -1.26%

OI: 2.92%

Apollo Hospitals Enterprise Ltd.
Price: 5498.1 (-1.26%)
Open:
High:
Low:
Prv. Close:
OI: 1720125 (2.92%)
Volume: 4856 (42.53%)
HINDALCO

P -1.29%

OI: 2.50%

Hindalco Industries Ltd.
Price: 519.6 (-1.29%)
Open:
High:
Low:
Prv. Close:
OI: 38837400 (2.50%)
Volume: 5322 (-18.80%)
APOLLOTYRE

P -1.35%

OI: 12.70%

Apollo Tyres Ltd.
Price: 456.2 (-1.35%)
Open:
High:
Low:
Prv. Close:
OI: 12411700 (12.70%)
Volume: 6734 (287.68%)
TATASTEEL

P -1.51%

OI: 2.09%

Tata Steel Ltd.
Price: 130.65 (-1.51%)
Open:
High:
Low:
Prv. Close:
OI: 185438000 (2.09%)
Volume: 8333 (-18.01%)
RECLTD

P -1.53%

OI: 1.23%

REC Ltd.
Price: 396.75 (-1.53%)
Open:
High:
Low:
Prv. Close:
OI: 38612000 (1.23%)
Volume: 7329 (-42.90%)
ONGC

P -1.53%

OI: 1.70%

Oil And Natural Gas Corporation Ltd.
Price: 199.8 (-1.53%)
Open:
High:
Low:
Prv. Close:
OI: 52236800 (1.70%)
Volume: 4288 (47.10%)
PEL

P -1.55%

OI: 1.56%

Piramal Enterprises Ltd.
Price: 930 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 11586000 (1.56%)
Volume: 6479 (140.41%)
GODREJCP

P -1.65%

OI: 2.45%

Godrej Consumer Products Ltd.
Price: 1026.9 (-1.65%)
Open:
High:
Low:
Prv. Close:
OI: 8603500 (2.45%)
Volume: 1557 (8.05%)
IDFC

P -1.72%

OI: 0.80%

IDFC Ltd.
Price: 123.1 (-1.72%)
Open:
High:
Low:
Prv. Close:
OI: 72815000 (0.80%)
Volume: 3122 (86.39%)
CHOLAFIN

P -1.76%

OI: -0.69%

Cholamandalam Investment & Finance Company Ltd.
Price: 1141.45 (-1.76%)
Open:
High:
Low:
Prv. Close:
OI: 12423750 (-0.69%)
Volume: 3818 (-22.63%)
HINDUNILVR

P -1.96%

OI: 13.40%

Hindustan Unilever Ltd.
Price: 2532.45 (-1.96%)
Open:
High:
Low:
Prv. Close:
OI: 10179900 (13.40%)
Volume: 13609 (172.13%)
IDFCFIRSTB

P -2.28%

OI: 5.79%

IDFC First Bank Ltd.
Price: 88.05 (-2.28%)
Open:
High:
Low:
Prv. Close:
OI: 273735000 (5.79%)
Volume: 16511 (56.50%)
BHARTIARTL

P -2.39%

OI: 6.86%

Bharti Airtel Ltd.
Price: 1005.85 (-2.39%)
Open:
High:
Low:
Prv. Close:
OI: 33508400 (6.86%)
Volume: 12242 (129.34%)
ABCAPITAL

P -3.80%

OI: 6.45%

Aditya Birla Capital Ltd.
Price: 167.25 (-3.80%)
Open:
High:
Low:
Prv. Close:
OI: 67699800 (6.45%)
Volume: 8746 (331.69%)
BALRAMCHIN

P -5.61%

OI: 48.95%

Balrampur Chini Mills Ltd.
Price: 408.8 (-5.61%)
Open:
High:
Low:
Prv. Close:
OI: 13939200 (48.95%)
Volume: 27003 (252.38%)

Filter

Index

Buildup

Sector

Download Our App On: