F&O Heatmap - Live Heatmap of F&O Stocks | Research 360 by Motilal Oswal

Heatmap

ABFRL

P 4.73%

OI: -12.80%

Aditya Birla Fashion and Retail Ltd.
Price: 300.95 (4.73%)
Open:
High:
Low:
Prv. Close:
OI: 17290000 (-12.80%)
Volume: 1807 (-84.69%)
MOTHERSON

P 3.76%

OI: -34.04%

Samvardhana Motherson International Ltd.
Price: 147.6 (3.76%)
Open:
High:
Low:
Prv. Close:
OI: 49061000 (-34.04%)
Volume: 12826 (77.62%)
HINDALCO

P 3.28%

OI: -50.34%

Hindalco Industries Ltd.
Price: 705.85 (3.28%)
Open:
High:
Low:
Prv. Close:
OI: 10022600 (-50.34%)
Volume: 22537 (5.29%)
AUBANK

P 2.30%

OI: -64.04%

Au Small Finance Bank Ltd.
Price: 648.1 (2.30%)
Open:
High:
Low:
Prv. Close:
OI: 1902000 (-64.04%)
Volume: 9334 (-9.75%)
JUBLFOOD

P 2.28%

OI: -58.17%

Jubilant Foodworks Ltd.
Price: 511.55 (2.28%)
Open:
High:
Low:
Prv. Close:
OI: 2571250 (-58.17%)
Volume: 9775 (-26.29%)
BIOCON

P 1.93%

OI: -15.12%

Biocon Ltd.
Price: 324 (1.93%)
Open:
High:
Low:
Prv. Close:
OI: 16855000 (-15.12%)
Volume: 1456 (21.74%)
NATIONALUM

P 1.80%

OI: -50.77%

National Aluminium Company Ltd.
Price: 195.2 (1.80%)
Open:
High:
Low:
Prv. Close:
OI: 17298750 (-50.77%)
Volume: 10269 (-62.92%)
TORNTPHARM

P 1.74%

OI: -70.01%

Torrent Pharmaceuticals Ltd.
Price: 2722.45 (1.74%)
Open:
High:
Low:
Prv. Close:
OI: 176250 (-70.01%)
Volume: 2841 (-14.84%)
GLENMARK

P 1.56%

OI: -60.30%

Glenmark Pharmaceuticals Ltd.
Price: 1178.2 (1.56%)
Open:
High:
Low:
Prv. Close:
OI: 1334000 (-60.30%)
Volume: 4802 (-52.16%)
IDEA

P 1.37%

OI: -7.84%

Vodafone Idea Ltd.
Price: 14.8 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 951160000 (-7.84%)
Volume: 2647 (49.29%)
DIXON

P 1.26%

OI: -44.68%

Dixon Technologies (India) Ltd.
Price: 9244.85 (1.26%)
Open:
High:
Low:
Prv. Close:
OI: 239300 (-44.68%)
Volume: 4988 (-35.98%)
POWERGRID

P 1.19%

OI: -45.92%

Power Grid Corporation of India Ltd.
Price: 317.6 (1.19%)
Open:
High:
Low:
Prv. Close:
OI: 12319200 (-45.92%)
Volume: 5473 (-13.62%)
LALPATHLAB

P 1.19%

OI: -30.81%

Dr. Lal Pathlabs Ltd.
Price: 2657.5 (1.19%)
Open:
High:
Low:
Prv. Close:
OI: 598200 (-30.81%)
Volume: 1813 (36.32%)
PEL

P 1.19%

OI: -6.63%

Piramal Enterprises Ltd.
Price: 833.75 (1.19%)
Open:
High:
Low:
Prv. Close:
OI: 9509250 (-6.63%)
Volume: 1536 (178.77%)
TRENT

P 1.17%

OI: -44.88%

Trent Ltd.
Price: 4680.45 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 696400 (-44.88%)
Volume: 5645 (-12.49%)
DRREDDY

P 1.09%

OI: -52.99%

Dr. Reddy's Laboratories Ltd.
Price: 6014.65 (1.09%)
Open:
High:
Low:
Prv. Close:
OI: 629125 (-52.99%)
Volume: 9935 (-0.01%)
DIVISLAB

P 0.93%

OI: -28.79%

Divi's Laboratories Ltd.
Price: 4432.15 (0.93%)
Open:
High:
Low:
Prv. Close:
OI: 1075200 (-28.79%)
Volume: 7164 (-42.77%)
SUNPHARMA

P 0.91%

OI: -39.89%

Sun Pharmaceutical Industries Ltd.
Price: 1483.65 (0.91%)
Open:
High:
Low:
Prv. Close:
OI: 5617500 (-39.89%)
Volume: 16318 (-1.99%)
BATAINDIA

P 0.91%

OI: -39.04%

Bata India Ltd.
Price: 1375.25 (0.91%)
Open:
High:
Low:
Prv. Close:
OI: 1224000 (-39.04%)
Volume: 5354 (-5.67%)
NESTLEIND

P 0.89%

OI: -47.45%

Nestle India Ltd.
Price: 2481.35 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 1719400 (-47.45%)
Volume: 11220 (42.31%)
GUJGASLTD

P 0.82%

OI: -42.18%

Gujarat Gas Ltd.
Price: 554.1 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 1275000 (-42.18%)
Volume: 2550 (-10.81%)
BAJAJ-AUTO

P 0.81%

OI: -50.05%

Bajaj Auto Ltd.
Price: 9078.1 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 578250 (-50.05%)
Volume: 7231 (-18.40%)
LTTS

P 0.80%

OI: -51.36%

L&T Technology Services Ltd.
Price: 4680.2 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 253400 (-51.36%)
Volume: 8329 (-0.31%)
BEL

P 0.79%

OI: -53.39%

Bharat Electronics Ltd.
Price: 292.15 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 22731600 (-53.39%)
Volume: 14997 (-25.78%)
CROMPTON

P 0.79%

OI: -48.35%

Crompton Greaves Consumer Electricals Ltd.
Price: 394.5 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 3925800 (-48.35%)
Volume: 3387 (-16.37%)
ADANIENT

P 0.72%

OI: -51.14%

Adani Enterprises Ltd.
Price: 3271.7 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 3218700 (-51.14%)
Volume: 17543 (19.06%)
BHEL

P 0.68%

OI: -41.37%

Bharat Heavy Electricals Ltd.
Price: 294.75 (0.68%)
Open:
High:
Low:
Prv. Close:
OI: 13384875 (-41.37%)
Volume: 9610 (-29.82%)
CIPLA

P 0.67%

OI: -43.25%

Cipla Ltd.
Price: 1493.65 (0.67%)
Open:
High:
Low:
Prv. Close:
OI: 3250000 (-43.25%)
Volume: 5752 (-4.80%)
PAGEIND

P 0.67%

OI: -40.36%

Page Industries Ltd.
Price: 36679.1 (0.67%)
Open:
High:
Low:
Prv. Close:
OI: 59460 (-40.36%)
Volume: 5435 (-34.19%)
BANDHANBNK

P 0.58%

OI: -48.11%

Bandhan Bank Ltd.
Price: 191.8 (0.58%)
Open:
High:
Low:
Prv. Close:
OI: 20370000 (-48.11%)
Volume: 12244 (-53.32%)
HINDCOPPER

P 0.57%

OI: -8.64%

Hindustan Copper Ltd.
Price: 379.25 (0.57%)
Open:
High:
Low:
Prv. Close:
OI: 16165000 (-8.64%)
Volume: 1425 (6.66%)
ADANIPORTS

P 0.54%

OI: -51.86%

Adani Ports & Special Economic Zone Ltd.
Price: 1412.45 (0.54%)
Open:
High:
Low:
Prv. Close:
OI: 7662400 (-51.86%)
Volume: 30378 (2.57%)
ABBOTINDIA

P 0.50%

OI: -68.27%

Abbott India Ltd.
Price: 26149.5 (0.50%)
Open:
High:
Low:
Prv. Close:
OI: 24400 (-68.27%)
Volume: 3875 (35.92%)
HAL

P 0.47%

OI: -41.53%

Hindustan Aeronautics Ltd.
Price: 5058.45 (0.47%)
Open:
High:
Low:
Prv. Close:
OI: 2090400 (-41.53%)
Volume: 16542 (-27.74%)
BALRAMCHIN

P 0.38%

OI: -36.99%

Balrampur Chini Mills Ltd.
Price: 383.55 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 3188800 (-36.99%)
Volume: 1712 (-11.30%)
POLYCAB

P 0.37%

OI: -49.59%

Polycab India Ltd.
Price: 6744.05 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 407300 (-49.59%)
Volume: 6461 (-41.75%)
ATUL

P 0.34%

OI: -51.37%

Atul Ltd.
Price: 5876.45 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 137250 (-51.37%)
Volume: 2909 (36.77%)
SYNGENE

P 0.31%

OI: -39.62%

Syngene International Ltd.
Price: 691 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 1602000 (-39.62%)
Volume: 1621 (-45.46%)
MGL

P 0.30%

OI: -48.50%

Mahanagar Gas Ltd.
Price: 1302.65 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 589200 (-48.50%)
Volume: 2224 (-14.85%)
PVRINOX

P 0.24%

OI: -42.46%

PVR INOX Ltd.
Price: 1341 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 1200243 (-42.46%)
Volume: 4355 (-26.15%)
CANBK

P 0.22%

OI: -41.78%

Canara Bank
Price: 116.5 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 93251250 (-41.78%)
Volume: 14002 (4.84%)
COROMANDEL

P 0.20%

OI: -36.80%

Coromandel International Ltd.
Price: 1279.65 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 794500 (-36.80%)
Volume: 1790 (-43.34%)
TVSMOTOR

P 0.20%

OI: -39.36%

TVS Motor Company Ltd.
Price: 2258.05 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 1811250 (-39.36%)
Volume: 4912 (-48.56%)
BHARTIARTL

P 0.19%

OI: -35.81%

Bharti Airtel Ltd.
Price: 1375.9 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 9516625 (-35.81%)
Volume: 18468 (-31.32%)
ITC

P 0.16%

OI: -54.61%

ITC Ltd.
Price: 430.85 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 16534400 (-54.61%)
Volume: 20404 (-0.31%)
ESCORTS

P 0.13%

OI: -50.00%

Escorts Kubota Ltd.
Price: 3861.8 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 285450 (-50.00%)
Volume: 2536 (-38.60%)
GAIL

P 0.12%

OI: -33.55%

GAIL (India) Ltd.
Price: 200.85 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 41005725 (-33.55%)
Volume: 7215 (-27.24%)
CONCOR

P 0.11%

OI: -19.76%

Container Corporation of India Ltd.
Price: 1087.4 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 7578000 (-19.76%)
Volume: 4113 (-30.56%)
BHARATFORG

P 0.10%

OI: -46.81%

Bharat Forge Ltd.
Price: 1572.75 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 1362000 (-46.81%)
Volume: 4007 (-31.22%)
UBL

P 0.09%

OI: -46.22%

United Breweries Ltd.
Price: 1872.9 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 628400 (-46.22%)
Volume: 2397 (-12.17%)
CUMMINSIND

P 0.08%

OI: -28.43%

Cummins India Ltd.
Price: 3853.95 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 1470900 (-28.43%)
Volume: 8010 (-3.97%)
BOSCHLTD

P 0.08%

OI: -47.16%

Bosch Ltd.
Price: 31087.75 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 57650 (-47.16%)
Volume: 3767 (-52.10%)
LTF

P 0.06%

OI: -46.97%

L&T Finance Ltd.
Price: 157.7 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 12779168 (-46.97%)
Volume: 3268 (1.68%)
APOLLOHOSP

P 0.06%

OI: -55.45%

Apollo Hospitals Enterprise Ltd.
Price: 5917.75 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 399000 (-55.45%)
Volume: 5906 (-15.77%)
INDUSINDBK

P 0.01%

OI: -53.24%

IndusInd Bank Ltd.
Price: 1459.8 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 4807000 (-53.24%)
Volume: 18665 (-14.86%)
LUPIN

P 0.00%

OI: -48.10%

Lupin Ltd.
Price: 1608.15 (0.00%)
Open:
High:
Low:
Prv. Close:
OI: 2289900 (-48.10%)
Volume: 8662 (27.78%)
UPL

P -0.01%

OI: -50.76%

UPL Ltd.
Price: 517.75 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 7815600 (-50.76%)
Volume: 8644 (-17.81%)
PETRONET

P -0.03%

OI: -46.27%

Petronet LNG Ltd.
Price: 297.2 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 11259000 (-46.27%)
Volume: 4859 (-22.03%)
LICHSGFIN

P -0.05%

OI: -45.38%

LIC Housing Finance Ltd.
Price: 647.05 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 6702000 (-45.38%)
Volume: 9172 (-14.15%)
LTIM

P -0.05%

OI: -60.89%

LTIMindtree Ltd.
Price: 4883.2 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 485250 (-60.89%)
Volume: 8501 (6.76%)
AMBUJACEM

P -0.06%

OI: -53.86%

Ambuja Cements Ltd.
Price: 629.4 (-0.06%)
Open:
High:
Low:
Prv. Close:
OI: 7022700 (-53.86%)
Volume: 12296 (1.33%)
BALKRISIND

P -0.07%

OI: -52.78%

Balkrishna Industries Ltd.
Price: 3106.6 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 382500 (-52.78%)
Volume: 2475 (14.80%)
SAIL

P -0.09%

OI: -41.73%

Steel Authority of India (SAIL) Ltd.
Price: 162.75 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 20768000 (-41.73%)
Volume: 6025 (-4.32%)
ASIANPAINT

P -0.12%

OI: -55.87%

Asian Paints Ltd.
Price: 2909.4 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 1853400 (-55.87%)
Volume: 19677 (-23.41%)
COFORGE

P -0.13%

OI: -42.04%

Coforge Ltd.
Price: 5133.65 (-0.13%)
Open:
High:
Low:
Prv. Close:
OI: 548850 (-42.04%)
Volume: 5168 (-43.94%)
AUROPHARMA

P -0.14%

OI: -66.38%

Aurobindo Pharma Ltd.
Price: 1218.65 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 1418450 (-66.38%)
Volume: 7592 (-39.61%)
OFSS

P -0.16%

OI: -54.85%

Oracle Financial Services Software Ltd.
Price: 7545.85 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 193800 (-54.85%)
Volume: 3000 (17.69%)
AARTIIND

P -0.16%

OI: -31.89%

Aarti Industries Ltd.
Price: 628.55 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 3184000 (-31.89%)
Volume: 2684 (-56.51%)
INDIACEM

P -0.19%

OI: -39.30%

India Cements Ltd.
Price: 213.75 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 5649200 (-39.30%)
Volume: 2385 (-64.26%)
FEDERALBNK

P -0.19%

OI: -36.42%

Federal Bank Ltd.
Price: 159.9 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 31165000 (-36.42%)
Volume: 6543 (-18.18%)
HAVELLS

P -0.22%

OI: -64.54%

Havells India Ltd.
Price: 1889.75 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 559000 (-64.54%)
Volume: 3537 (-44.20%)
BANKBARODA

P -0.23%

OI: -55.56%

Bank of Baroda
Price: 264 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 30674475 (-55.56%)
Volume: 18391 (-18.70%)
PNB

P -0.23%

OI: -46.26%

Punjab National Bank
Price: 128.35 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 71624000 (-46.26%)
Volume: 14705 (-30.66%)
ZEEL

P -0.26%

OI: -43.73%

Zee Entertainment Enterprises Ltd.
Price: 151.05 (-0.26%)
Open:
High:
Low:
Prv. Close:
OI: 11928000 (-43.73%)
Volume: 4804 (-9.38%)
BSOFT

P -0.29%

OI: -29.93%

Birlasoft Ltd.
Price: 621.2 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 4967000 (-29.93%)
Volume: 3426 (-15.84%)
DLF

P -0.32%

OI: -44.81%

DLF Ltd.
Price: 820.35 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 11185350 (-44.81%)
Volume: 16540 (-16.48%)
COALINDIA

P -0.35%

OI: -55.95%

Coal India Ltd.
Price: 486.75 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 9202200 (-55.95%)
Volume: 9779 (0.16%)
MUTHOOTFIN

P -0.35%

OI: -42.35%

Muthoot Finance Ltd.
Price: 1746.6 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 1560900 (-42.35%)
Volume: 3578 (-50.67%)
MARUTI

P -0.35%

OI: -41.65%

Maruti Suzuki India Ltd.
Price: 12808.45 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 659400 (-41.65%)
Volume: 15193 (-34.68%)
TATAMOTORS

P -0.36%

OI: -46.65%

Tata Motors Ltd.
Price: 947.7 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 16713825 (-46.65%)
Volume: 19846 (28.47%)
NMDC

P -0.37%

OI: -36.04%

NMDC Ltd.
Price: 259 (-0.37%)
Open:
High:
Low:
Prv. Close:
OI: 20682000 (-36.04%)
Volume: 5410 (-53.55%)
JSWSTEEL

P -0.42%

OI: -53.67%

JSW Steel Ltd.
Price: 903.05 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 3080700 (-53.67%)
Volume: 8697 (-17.74%)
TATACOMM

P -0.43%

OI: -43.21%

Tata Communications Ltd.
Price: 1796.95 (-0.43%)
Open:
High:
Low:
Prv. Close:
OI: 1430500 (-43.21%)
Volume: 2986 (-22.22%)
BRITANNIA

P -0.45%

OI: -50.12%

Britannia Industries Ltd.
Price: 5232.15 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 524800 (-50.12%)
Volume: 3654 (-29.03%)
OBEROIRLTY

P -0.46%

OI: -49.73%

Oberoi Realty Ltd.
Price: 1826 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 1314600 (-49.73%)
Volume: 2959 (-38.93%)
M&MFIN

P -0.46%

OI: -63.35%

Mahindra & Mahindra Financial Services Ltd.
Price: 269.2 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 4212000 (-63.35%)
Volume: 6098 (-22.33%)
HCLTECH

P -0.47%

OI: -47.09%

HCL Technologies Ltd.
Price: 1352.65 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 5570950 (-47.09%)
Volume: 18525 (-11.54%)
IEX

P -0.51%

OI: -36.25%

Indian Energy Exchange Ltd.
Price: 157.05 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 14385000 (-36.25%)
Volume: 3846 (-20.24%)
ABB

P -0.51%

OI: -43.03%

ABB India Ltd.
Price: 8221.05 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 284625 (-43.03%)
Volume: 3106 (-38.58%)
TATASTEEL

P -0.51%

OI: -15.21%

Tata Steel Ltd.
Price: 174.65 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 120692000 (-15.21%)
Volume: 15115 (-15.61%)
NTPC

P -0.52%

OI: -48.91%

NTPC Ltd.
Price: 364.45 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 17538000 (-48.91%)
Volume: 17773 (-18.01%)
LT

P -0.54%

OI: -42.56%

Larsen & Toubro Ltd.
Price: 3640.9 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 3350700 (-42.56%)
Volume: 26441 (-6.32%)
EICHERMOT

P -0.56%

OI: -48.88%

Eicher Motors Ltd.
Price: 4765.15 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 726950 (-48.88%)
Volume: 5588 (-32.20%)
COLPAL

P -0.56%

OI: -40.81%

Colgate-Palmolive (India) Ltd.
Price: 2692.85 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 913850 (-40.81%)
Volume: 2762 (-43.66%)
EXIDEIND

P -0.57%

OI: -28.00%

Exide Industries Ltd.
Price: 507.25 (-0.57%)
Open:
High:
Low:
Prv. Close:
OI: 5740200 (-28.00%)
Volume: 4567 (-65.36%)
VEDL

P -0.57%

OI: -45.14%

Vedanta Ltd.
Price: 454.1 (-0.57%)
Open:
High:
Low:
Prv. Close:
OI: 19623600 (-45.14%)
Volume: 13852 (-20.07%)
ZYDUSLIFE

P -0.58%

OI: -33.60%

Zydus Lifesciences Ltd.
Price: 1048.15 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 2248200 (-33.60%)
Volume: 2431 (-60.78%)
INDUSTOWER

P -0.61%

OI: -52.04%

Indus Towers Ltd.
Price: 340.1 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 12818000 (-52.04%)
Volume: 5954 (-39.88%)
GMRINFRA

P -0.63%

OI: -33.90%

GMR Airports Infrastructure Ltd.
Price: 87.3 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 77085000 (-33.90%)
Volume: 6771 (-8.26%)
CHAMBLFERT

P -0.65%

OI: -30.87%

Chambal Fertilisers & Chemicals Ltd.
Price: 404.05 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 2838600 (-30.87%)
Volume: 1614 (-52.65%)
M&M

P -0.68%

OI: -33.53%

Mahindra & Mahindra Ltd.
Price: 2540.4 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 4239200 (-33.53%)
Volume: 12502 (-23.83%)
BERGEPAINT

P -0.69%

OI: -57.45%

Berger Paints (India) Ltd.
Price: 494.9 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 1941720 (-57.45%)
Volume: 4565 (-46.17%)
PIDILITIND

P -0.70%

OI: -51.75%

Pidilite Industries Ltd.
Price: 3035.35 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 311000 (-51.75%)
Volume: 2232 (-43.35%)
GODREJPROP

P -0.70%

OI: -60.63%

Godrej Properties Ltd.
Price: 2762.7 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 471675 (-60.63%)
Volume: 2855 (-29.33%)
GNFC

P -0.71%

OI: -43.35%

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 669.2 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 2341300 (-43.35%)
Volume: 3144 (382.95%)
MCX

P -0.73%

OI: -39.20%

Multi Commodity Exchange of India Ltd.
Price: 3754.75 (-0.73%)
Open:
High:
Low:
Prv. Close:
OI: 760400 (-39.20%)
Volume: 5249 (-31.62%)
INDIAMART

P -0.79%

OI: -51.63%

IndiaMART InterMESH Ltd.
Price: 2518.6 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 276000 (-51.63%)
Volume: 1967 (-26.44%)
APOLLOTYRE

P -0.80%

OI: -24.79%

Apollo Tyres Ltd.
Price: 471.4 (-0.80%)
Open:
High:
Low:
Prv. Close:
OI: 5761300 (-24.79%)
Volume: 3048 (-35.72%)
MARICO

P -0.82%

OI: -20.51%

Marico Ltd.
Price: 605.65 (-0.82%)
Open:
High:
Low:
Prv. Close:
OI: 8733600 (-20.51%)
Volume: 3478 (-29.41%)
MRF

P -0.83%

OI: -49.16%

MRF Ltd.
Price: 128661.65 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 11345 (-49.16%)
Volume: 3436 (-13.06%)
NIFTY

P -0.84%

OI: -19.99%

Nifty 50
Price: 22743.8 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 6942500 (-19.99%)
Volume: 280759 (41.61%)
ABCAPITAL

P -0.85%

OI: -40.37%

Aditya Birla Capital Ltd.
Price: 226.3 (-0.85%)
Open:
High:
Low:
Prv. Close:
OI: 15303600 (-40.37%)
Volume: 3841 (-25.21%)
MCDOWELL-N

P -0.86%

OI: -26.20%

United Spirits Ltd.
Price: 1180.95 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 4203500 (-26.20%)
Volume: 3043 (-65.56%)
SBIN

P -0.87%

OI: -41.56%

State Bank of India
Price: 824.75 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 22792500 (-41.56%)
Volume: 43506 (-25.54%)
ONGC

P -0.87%

OI: -47.55%

Oil And Natural Gas Corporation Ltd.
Price: 272.2 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 14861000 (-47.55%)
Volume: 12580 (-3.38%)
RAMCOCEM

P -0.88%

OI: -48.42%

The Ramco Cements Ltd.
Price: 756.5 (-0.88%)
Open:
High:
Low:
Prv. Close:
OI: 2354500 (-48.42%)
Volume: 3918 (-6.25%)
PERSISTENT

P -0.89%

OI: -47.82%

Persistent Systems Ltd.
Price: 3661.5 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 527600 (-47.82%)
Volume: 3848 (-32.37%)
TCS

P -0.90%

OI: -39.75%

Tata Consultancy Services Ltd.
Price: 3810.3 (-0.90%)
Open:
High:
Low:
Prv. Close:
OI: 3561250 (-39.75%)
Volume: 21069 (-6.53%)
TITAN

P -0.90%

OI: -32.29%

Titan Company Ltd.
Price: 3387.15 (-0.90%)
Open:
High:
Low:
Prv. Close:
OI: 2819950 (-32.29%)
Volume: 10706 (-10.52%)
KOTAKBANK

P -0.95%

OI: -56.96%

Kotak Mahindra Bank Ltd.
Price: 1689.4 (-0.95%)
Open:
High:
Low:
Prv. Close:
OI: 9210400 (-56.96%)
Volume: 43703 (21.01%)
MANAPPURAM

P -0.98%

OI: -34.68%

Manappuram Finance Ltd.
Price: 172.2 (-0.98%)
Open:
High:
Low:
Prv. Close:
OI: 11640000 (-34.68%)
Volume: 4707 (-0.97%)
TATAPOWER

P -0.98%

OI: -34.15%

Tata Power Company Ltd.
Price: 434 (-0.98%)
Open:
High:
Low:
Prv. Close:
OI: 27536625 (-34.15%)
Volume: 6748 (-18.05%)
SUNTV

P -1.00%

OI: -15.63%

Sun TV Network Ltd.
Price: 656.05 (-1.00%)
Open:
High:
Low:
Prv. Close:
OI: 4542000 (-15.63%)
Volume: 1601 (-69.39%)
SHRIRAMFIN

P -1.00%

OI: -50.99%

Shriram Finance Ltd.
Price: 2379.35 (-1.00%)
Open:
High:
Low:
Prv. Close:
OI: 1345500 (-50.99%)
Volume: 6179 (-44.69%)
JINDALSTEL

P -1.01%

OI: -44.19%

Jindal Steel & Power Ltd.
Price: 1043.45 (-1.01%)
Open:
High:
Low:
Prv. Close:
OI: 2775625 (-44.19%)
Volume: 6798 (-10.43%)
IDFCFIRSTB

P -1.02%

OI: -43.86%

IDFC First Bank Ltd.
Price: 77.45 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 86662500 (-43.86%)
Volume: 16575 (-10.70%)
VOLTAS

P -1.02%

OI: -59.74%

Voltas Ltd.
Price: 1381.15 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 988200 (-59.74%)
Volume: 5089 (-10.69%)
INDHOTEL

P -1.03%

OI: -44.41%

Indian Hotels Company Ltd.
Price: 566.9 (-1.03%)
Open:
High:
Low:
Prv. Close:
OI: 4273000 (-44.41%)
Volume: 5259 (-30.72%)
HEROMOTOCO

P -1.06%

OI: -40.37%

Hero MotoCorp Ltd.
Price: 5133.55 (-1.06%)
Open:
High:
Low:
Prv. Close:
OI: 931500 (-40.37%)
Volume: 7395 (-39.04%)
HINDUNILVR

P -1.07%

OI: -52.35%

Hindustan Unilever Ltd.
Price: 2377.5 (-1.07%)
Open:
High:
Low:
Prv. Close:
OI: 3630000 (-52.35%)
Volume: 18853 (-9.92%)
METROPOLIS

P -1.07%

OI: -23.43%

Metropolis Healthcare Ltd.
Price: 1979.3 (-1.07%)
Open:
High:
Low:
Prv. Close:
OI: 330800 (-23.43%)
Volume: 1267 (-42.09%)
IDFC

P -1.08%

OI: -40.87%

IDFC Ltd.
Price: 114.75 (-1.08%)
Open:
High:
Low:
Prv. Close:
OI: 23170000 (-40.87%)
Volume: 4019 (-27.18%)
ASTRAL

P -1.10%

OI: -50.40%

Astral Ltd.
Price: 2124.05 (-1.10%)
Open:
High:
Low:
Prv. Close:
OI: 413976 (-50.40%)
Volume: 2463 (-41.80%)
DALBHARAT

P -1.10%

OI: -52.36%

Dalmia Bharat Ltd.
Price: 1781.2 (-1.10%)
Open:
High:
Low:
Prv. Close:
OI: 520250 (-52.36%)
Volume: 4622 (13.06%)
ALKEM

P -1.12%

OI: -79.66%

Alkem Laboratories Ltd.
Price: 5267.25 (-1.12%)
Open:
High:
Low:
Prv. Close:
OI: 108500 (-79.66%)
Volume: 12909 (60.56%)
NAVINFLUOR

P -1.13%

OI: -40.72%

Navin Fluorine International Ltd.
Price: 3315.55 (-1.13%)
Open:
High:
Low:
Prv. Close:
OI: 517950 (-40.72%)
Volume: 4263 (-32.29%)
GRANULES

P -1.16%

OI: -48.86%

Granules India Ltd.
Price: 431.05 (-1.16%)
Open:
High:
Low:
Prv. Close:
OI: 2062000 (-48.86%)
Volume: 1626 (-18.37%)
IOC

P -1.17%

OI: -53.11%

Indian Oil Corporation Ltd.
Price: 165.1 (-1.17%)
Open:
High:
Low:
Prv. Close:
OI: 45747000 (-53.11%)
Volume: 13875 (37.06%)
RELIANCE

P -1.17%

OI: -49.33%

Reliance Industries Ltd.
Price: 2888 (-1.17%)
Open:
High:
Low:
Prv. Close:
OI: 9464500 (-49.33%)
Volume: 54200 (4.86%)
INFY

P -1.19%

OI: -61.73%

Infosys Ltd.
Price: 1451.35 (-1.19%)
Open:
High:
Low:
Prv. Close:
OI: 7306000 (-61.73%)
Volume: 39016 (3.59%)
PIIND

P -1.23%

OI: -58.09%

PI Industries Ltd.
Price: 3589.7 (-1.23%)
Open:
High:
Low:
Prv. Close:
OI: 239000 (-58.09%)
Volume: 2517 (-26.06%)
RBLBANK

P -1.23%

OI: -42.21%

RBL Bank Ltd.
Price: 248.7 (-1.23%)
Open:
High:
Low:
Prv. Close:
OI: 11102500 (-42.21%)
Volume: 4656 (-31.08%)
LAURUSLABS

P -1.24%

OI: -48.93%

Laurus Labs Ltd.
Price: 441.25 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 3513900 (-48.93%)
Volume: 2807 (-20.71%)
JKCEMENT

P -1.24%

OI: -44.38%

JK Cement Ltd.
Price: 3936 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 165125 (-44.38%)
Volume: 1630 (-24.75%)
CUB

P -1.25%

OI: -39.16%

City Union Bank Ltd.
Price: 142.35 (-1.25%)
Open:
High:
Low:
Prv. Close:
OI: 7970000 (-39.16%)
Volume: 1725 (9.45%)
PFC

P -1.26%

OI: -32.09%

Power Finance Corporation Ltd.
Price: 510.5 (-1.26%)
Open:
High:
Low:
Prv. Close:
OI: 20510375 (-32.09%)
Volume: 9070 (-33.30%)
SHREECEM

P -1.27%

OI: -45.78%

Shree Cements Ltd.
Price: 25314.2 (-1.27%)
Open:
High:
Low:
Prv. Close:
OI: 92500 (-45.78%)
Volume: 3997 (-20.08%)
BAJFINANCE

P -1.30%

OI: -45.89%

Bajaj Finance Ltd.
Price: 6806.3 (-1.30%)
Open:
High:
Low:
Prv. Close:
OI: 1931500 (-45.89%)
Volume: 22093 (2.11%)
ACC

P -1.30%

OI: -46.83%

ACC Ltd.
Price: 2537.95 (-1.30%)
Open:
High:
Low:
Prv. Close:
OI: 979500 (-46.83%)
Volume: 5192 (-3.85%)
CHOLAFIN

P -1.40%

OI: -46.96%

Cholamandalam Investment & Finance Company Ltd.
Price: 1247.15 (-1.40%)
Open:
High:
Low:
Prv. Close:
OI: 1811875 (-46.96%)
Volume: 3879 (-14.67%)
WIPRO

P -1.46%

OI: -46.88%

Wipro Ltd.
Price: 451.1 (-1.46%)
Open:
High:
Low:
Prv. Close:
OI: 13404000 (-46.88%)
Volume: 13307 (-4.16%)
SBICARD

P -1.48%

OI: -40.84%

SBI Cards and Payment Services Ltd.
Price: 698.25 (-1.48%)
Open:
High:
Low:
Prv. Close:
OI: 4000000 (-40.84%)
Volume: 8192 (-24.73%)
MPHASIS

P -1.53%

OI: -46.75%

MphasiS Ltd.
Price: 2367.8 (-1.53%)
Open:
High:
Low:
Prv. Close:
OI: 639925 (-46.75%)
Volume: 3108 (-31.72%)
GRASIM

P -1.54%

OI: -53.33%

Grasim Industries Ltd.
Price: 2411.3 (-1.54%)
Open:
High:
Low:
Prv. Close:
OI: 1636110 (-53.33%)
Volume: 5750 (-5.30%)
HDFCBANK

P -1.56%

OI: -57.30%

HDFC Bank Ltd.
Price: 1511.95 (-1.56%)
Open:
High:
Low:
Prv. Close:
OI: 25429250 (-57.30%)
Volume: 84391 (-17.54%)
MFSL

P -1.58%

OI: -63.20%

Max Financial Services Ltd.
Price: 967.1 (-1.58%)
Open:
High:
Low:
Prv. Close:
OI: 1008000 (-63.20%)
Volume: 3245 (-47.78%)
IPCALAB

P -1.61%

OI: -34.95%

Ipca Laboratories Ltd.
Price: 1298.85 (-1.61%)
Open:
High:
Low:
Prv. Close:
OI: 651950 (-34.95%)
Volume: 6166 (239.16%)
ULTRACEMCO

P -1.63%

OI: -49.24%

UltraTech Cement Ltd.
Price: 10045.3 (-1.63%)
Open:
High:
Low:
Prv. Close:
OI: 445000 (-49.24%)
Volume: 7912 (-0.29%)
SIEMENS

P -1.70%

OI: -58.44%

Siemens Ltd.
Price: 7042.6 (-1.70%)
Open:
High:
Low:
Prv. Close:
OI: 219750 (-58.44%)
Volume: 3962 (-26.58%)
DEEPAKNTR

P -1.72%

OI: -43.35%

Deepak Nitrite Ltd.
Price: 2266.75 (-1.72%)
Open:
High:
Low:
Prv. Close:
OI: 441900 (-43.35%)
Volume: 2559 (-54.12%)
SRF

P -1.73%

OI: -24.45%

SRF Ltd.
Price: 2249.15 (-1.73%)
Open:
High:
Low:
Prv. Close:
OI: 1566750 (-24.45%)
Volume: 4429 (-15.67%)
HINDPETRO

P -1.74%

OI: -66.85%

Hindustan Petroleum Corporation Ltd.
Price: 536.1 (-1.74%)
Open:
High:
Low:
Prv. Close:
OI: 4710150 (-66.85%)
Volume: 11633 (5.44%)
RECLTD

P -1.84%

OI: -44.31%

REC Ltd.
Price: 569.15 (-1.84%)
Open:
High:
Low:
Prv. Close:
OI: 11442000 (-44.31%)
Volume: 10583 (-43.89%)
TATACONSUM

P -1.91%

OI: -45.01%

Tata Consumer Products Ltd.
Price: 1074.5 (-1.91%)
Open:
High:
Low:
Prv. Close:
OI: 2544750 (-45.01%)
Volume: 8133 (-4.23%)
AXISBANK

P -1.97%

OI: -61.14%

Axis Bank Ltd.
Price: 1163.05 (-1.97%)
Open:
High:
Low:
Prv. Close:
OI: 8923125 (-61.14%)
Volume: 32148 (-21.57%)
BPCL

P -2.03%

OI: -49.78%

Bharat Petroleum Corporation Ltd.
Price: 634.8 (-2.03%)
Open:
High:
Low:
Prv. Close:
OI: 6265800 (-49.78%)
Volume: 10539 (-15.26%)
ICICIBANK

P -2.16%

OI: -44.52%

ICICI Bank Ltd.
Price: 1106.45 (-2.16%)
Open:
High:
Low:
Prv. Close:
OI: 23445100 (-44.52%)
Volume: 49707 (-5.91%)
TECHM

P -2.18%

OI: -49.51%

Tech Mahindra Ltd.
Price: 1288 (-2.18%)
Open:
High:
Low:
Prv. Close:
OI: 3336000 (-49.51%)
Volume: 8965 (-0.74%)
BAJAJFINSV

P -2.19%

OI: -38.94%

Bajaj Finserv Ltd.
Price: 1569.5 (-2.19%)
Open:
High:
Low:
Prv. Close:
OI: 2818000 (-38.94%)
Volume: 6109 (-20.36%)
IGL

P -2.28%

OI: -52.09%

Indraprastha Gas Ltd.
Price: 463.7 (-2.28%)
Open:
High:
Low:
Prv. Close:
OI: 2949375 (-52.09%)
Volume: 6123 (-28.11%)
GODREJCP

P -2.35%

OI: -60.48%

Godrej Consumer Products Ltd.
Price: 1301.75 (-2.35%)
Open:
High:
Low:
Prv. Close:
OI: 879000 (-60.48%)
Volume: 3555 (-49.08%)
ASHOKLEY

P -2.35%

OI: -38.10%

Ashok Leyland Ltd.
Price: 221.95 (-2.35%)
Open:
High:
Low:
Prv. Close:
OI: 30090000 (-38.10%)
Volume: 7512 (-35.33%)
TATACHEM

P -2.46%

OI: -49.23%

Tata Chemicals Ltd.
Price: 1074.35 (-2.46%)
Open:
High:
Low:
Prv. Close:
OI: 1724800 (-49.23%)
Volume: 5817 (-21.24%)
ICICIGI

P -2.55%

OI: -54.84%

ICICI Lombard General Insurance Company Ltd.
Price: 1598.2 (-2.55%)
Open:
High:
Low:
Prv. Close:
OI: 494000 (-54.84%)
Volume: 2457 (-41.94%)
DABUR

P -2.63%

OI: -77.50%

Dabur India Ltd.
Price: 555.75 (-2.63%)
Open:
High:
Low:
Prv. Close:
OI: 2190000 (-77.50%)
Volume: 7585 (-5.51%)
NAUKRI

P -2.66%

OI: -58.36%

Info Edge (India) Ltd.
Price: 5938.8 (-2.66%)
Open:
High:
Low:
Prv. Close:
OI: 214800 (-58.36%)
Volume: 3657 (-35.10%)
SBILIFE

P -2.85%

OI: -70.94%

SBI Life Insurance Company Ltd.
Price: 1412.9 (-2.85%)
Open:
High:
Low:
Prv. Close:
OI: 1077375 (-70.94%)
Volume: 8787 (-33.92%)
HDFCLIFE

P -2.86%

OI: -36.90%

HDFC Life Insurance Company Ltd.
Price: 563.05 (-2.86%)
Open:
High:
Low:
Prv. Close:
OI: 12619200 (-36.90%)
Volume: 9714 (-33.15%)
HDFCAMC

P -3.03%

OI: -43.69%

HDFC Asset Management Company Ltd.
Price: 3903.9 (-3.03%)
Open:
High:
Low:
Prv. Close:
OI: 798450 (-43.69%)
Volume: 6866 (-41.00%)
CANFINHOME

P -3.24%

OI: -42.41%

Can Fin Homes Ltd.
Price: 724.5 (-3.24%)
Open:
High:
Low:
Prv. Close:
OI: 1131975 (-42.41%)
Volume: 2197 (17.74%)
IRCTC

P -3.74%

OI: -52.74%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 1045.05 (-3.74%)
Open:
High:
Low:
Prv. Close:
OI: 3514000 (-52.74%)
Volume: 13506 (42.17%)
INDIGO

P -3.93%

OI: -35.84%

InterGlobe Aviation Ltd.
Price: 4047.25 (-3.93%)
Open:
High:
Low:
Prv. Close:
OI: 1395900 (-35.84%)
Volume: 11789 (16.67%)
ICICIPRULI

P -4.41%

OI: -51.69%

ICICI Prudential Life Insurance Company Ltd.
Price: 559.3 (-4.41%)
Open:
High:
Low:
Prv. Close:
OI: 1947000 (-51.69%)
Volume: 3776 (-46.77%)

Filter

Index

Buildup

Sector

Take your research to the next level.
Login now to unlock Exclusive Features!

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: