Heatmap
ABFRL
P 13.82%
OI: -45.74%
Aditya Birla Fashion and Retail Ltd.
Price: 264 (13.82%)
Open:
High:
Low:
Prv. Close:
OI: 18629000 (-45.74%)
Volume: 18845 (673.60%)
METROPOLIS
P 10.10%
OI: -21.29%
Metropolis Healthcare Ltd.
Price: 1840 (10.10%)
Open:
High:
Low:
Prv. Close:
OI: 1413600 (-21.29%)
Volume: 6233 (9,793.65%)
IDEA
P 8.73%
OI: -23.52%
Vodafone Idea Ltd.
Price: 13.7 (8.73%)
Open:
High:
Low:
Prv. Close:
OI: 1301440000 (-23.52%)
Volume: 5644 (274.27%)
ABCAPITAL
P 7.52%
OI: -18.27%
Aditya Birla Capital Ltd.
Price: 215.9 (7.52%)
Open:
High:
Low:
Prv. Close:
OI: 36277200 (-18.27%)
Volume: 9487 (191.55%)
VOLTAS
P 7.05%
OI: -13.84%
Voltas Ltd.
Price: 1393.75 (7.05%)
Open:
High:
Low:
Prv. Close:
OI: 6064200 (-13.84%)
Volume: 8326 (113.38%)
BIOCON
P 6.93%
OI: -19.77%
Biocon Ltd.
Price: 279.35 (6.93%)
Open:
High:
Low:
Prv. Close:
OI: 31490000 (-19.77%)
Volume: 2510 (-76.56%)
MCX
P 6.74%
OI: -11.78%
Multi Commodity Exchange of India Ltd.
Price: 4050 (6.74%)
Open:
High:
Low:
Prv. Close:
OI: 2456400 (-11.78%)
Volume: 8915 (161.51%)
OBEROIRLTY
P 5.39%
OI: -12.41%
Oberoi Realty Ltd.
Price: 1471.15 (5.39%)
Open:
High:
Low:
Prv. Close:
OI: 4402300 (-12.41%)
Volume: 4510 (160.09%)
BANDHANBNK
P 5.15%
OI: -23.92%
Bandhan Bank Ltd.
Price: 182.9 (5.15%)
Open:
High:
Low:
Prv. Close:
OI: 69630000 (-23.92%)
Volume: 20033 (2,200.00%)
NAVINFLUOR
P 4.83%
OI: -54.08%
Navin Fluorine International Ltd.
Price: 3372 (4.83%)
Open:
High:
Low:
Prv. Close:
OI: 685650 (-54.08%)
Volume: 7693 (76.57%)
EXIDEIND
P 4.51%
OI: -38.88%
Exide Industries Ltd.
Price: 461.5 (4.51%)
Open:
High:
Low:
Prv. Close:
OI: 9738000 (-38.88%)
Volume: 5037 (506.87%)
AMBUJACEM
P 4.50%
OI: -23.67%
Ambuja Cements Ltd.
Price: 636.95 (4.50%)
Open:
High:
Low:
Prv. Close:
OI: 33737400 (-23.67%)
Volume: 12447 (125.00%)
SAIL
P 4.49%
OI: -9.38%
Steel Authority of India (SAIL) Ltd.
Price: 152.35 (4.49%)
Open:
High:
Low:
Prv. Close:
OI: 97544000 (-9.38%)
Volume: 1653 (284.42%)
INDIAMART
P 4.45%
OI: -44.37%
IndiaMART InterMESH Ltd.
Price: 2640.75 (4.45%)
Open:
High:
Low:
Prv. Close:
OI: 671100 (-44.37%)
Volume: 3440 (74.80%)
LTF
P 4.41%
OI: -24.14%
L&T Finance Ltd.
Price: 168.2 (4.41%)
Open:
High:
Low:
Prv. Close:
OI: 33326680 (-24.14%)
Volume: 4616 (23.32%)
EICHERMOT
P 4.41%
OI: -29.67%
Eicher Motors Ltd.
Price: 4526.3 (4.41%)
Open:
High:
Low:
Prv. Close:
OI: 1601075 (-29.67%)
Volume: 7471 (1.92%)
GRASIM
P 4.39%
OI: -40.69%
Grasim Industries Ltd.
Price: 2368 (4.39%)
Open:
High:
Low:
Prv. Close:
OI: 3864654 (-40.69%)
Volume: 8533 (109.45%)
CUMMINSIND
P 4.37%
OI: -23.66%
Cummins India Ltd.
Price: 3169.75 (4.37%)
Open:
High:
Low:
Prv. Close:
OI: 2160900 (-23.66%)
Volume: 6111 (103.23%)
INDIGO
P 4.33%
OI: -32.99%
InterGlobe Aviation Ltd.
Price: 3709.4 (4.33%)
Open:
High:
Low:
Prv. Close:
OI: 2971500 (-32.99%)
Volume: 6241 (-28.54%)
DEEPAKNTR
P 4.33%
OI: -16.29%
Deepak Nitrite Ltd.
Price: 2369.9 (4.33%)
Open:
High:
Low:
Prv. Close:
OI: 1623600 (-16.29%)
Volume: 5695 (140.40%)
BHARTIARTL
P 4.28%
OI: -6.78%
Bharti Airtel Ltd.
Price: 1341.45 (4.28%)
Open:
High:
Low:
Prv. Close:
OI: 26124050 (-6.78%)
Volume: 19063 (-19.04%)
MCDOWELL-N
P 4.08%
OI: -9.40%
United Spirits Ltd.
Price: 1169.55 (4.08%)
Open:
High:
Low:
Prv. Close:
OI: 7969500 (-9.40%)
Volume: 7285 (112.21%)
LICHSGFIN
P 3.88%
OI: -37.77%
LIC Housing Finance Ltd.
Price: 668.65 (3.88%)
Open:
High:
Low:
Prv. Close:
OI: 17646000 (-37.77%)
Volume: 8238 (86.55%)
RBLBANK
P 3.82%
OI: -27.15%
RBL Bank Ltd.
Price: 263.75 (3.82%)
Open:
High:
Low:
Prv. Close:
OI: 34010000 (-27.15%)
Volume: 11442 (-3.70%)
DLF
P 3.80%
OI: -33.11%
DLF Ltd.
Price: 887.9 (3.80%)
Open:
High:
Low:
Prv. Close:
OI: 26329050 (-33.11%)
Volume: 12908 (76.63%)
PNB
P 3.78%
OI: -47.52%
Punjab National Bank
Price: 133.2 (3.78%)
Open:
High:
Low:
Prv. Close:
OI: 117320000 (-47.52%)
Volume: 13307 (30.67%)
POLYCAB
P 3.77%
OI: -25.38%
Polycab India Ltd.
Price: 5496 (3.77%)
Open:
High:
Low:
Prv. Close:
OI: 1414800 (-25.38%)
Volume: 10752 (52.17%)
TORNTPHARM
P 3.74%
OI: -29.95%
Torrent Pharmaceuticals Ltd.
Price: 2638 (3.74%)
Open:
High:
Low:
Prv. Close:
OI: 993000 (-29.95%)
Volume: 1776 (140.98%)
BALRAMCHIN
P 3.71%
OI: -15.26%
Balrampur Chini Mills Ltd.
Price: 379.8 (3.71%)
Open:
High:
Low:
Prv. Close:
OI: 8571200 (-15.26%)
Volume: 4605 (2,592.98%)
IEX
P 3.63%
OI: -21.91%
Indian Energy Exchange Ltd.
Price: 152.85 (3.63%)
Open:
High:
Low:
Prv. Close:
OI: 38505000 (-21.91%)
Volume: 6503 (74.58%)
CROMPTON
P 3.58%
OI: -20.99%
Crompton Greaves Consumer Electricals Ltd.
Price: 308 (3.58%)
Open:
High:
Low:
Prv. Close:
OI: 13116600 (-20.99%)
Volume: 4473 (34.41%)
APOLLOTYRE
P 3.57%
OI: -42.99%
Apollo Tyres Ltd.
Price: 485.45 (3.57%)
Open:
High:
Low:
Prv. Close:
OI: 6403900 (-42.99%)
Volume: 3464 (-9.44%)
ZYDUSLIFE
P 3.57%
OI: -37.56%
Zydus Lifesciences Ltd.
Price: 956.7 (3.57%)
Open:
High:
Low:
Prv. Close:
OI: 5823900 (-37.56%)
Volume: 5439 (124.38%)
CANBK
P 3.56%
OI: -45.60%
Canara Bank
Price: 600.05 (3.56%)
Open:
High:
Low:
Prv. Close:
OI: 29705400 (-45.60%)
Volume: 6200 (-41.58%)
SRF
P 3.50%
OI: -41.92%
SRF Ltd.
Price: 2614.65 (3.50%)
Open:
High:
Low:
Prv. Close:
OI: 2558625 (-41.92%)
Volume: 6650 (103.24%)
CHAMBLFERT
P 3.48%
OI: -22.43%
Chambal Fertilisers & Chemicals Ltd.
Price: 381.75 (3.48%)
Open:
High:
Low:
Prv. Close:
OI: 6537900 (-22.43%)
Volume: 2829 (116.78%)
SUNTV
P 3.44%
OI: -22.78%
Sun TV Network Ltd.
Price: 617.65 (3.44%)
Open:
High:
Low:
Prv. Close:
OI: 4923000 (-22.78%)
Volume: 1934 (54.84%)
ESCORTS
P 3.34%
OI: -21.41%
Escorts Kubota Ltd.
Price: 3206.8 (3.34%)
Open:
High:
Low:
Prv. Close:
OI: 1086250 (-21.41%)
Volume: 2991 (-57.67%)
HAVELLS
P 3.31%
OI: -31.41%
Havells India Ltd.
Price: 1552 (3.31%)
Open:
High:
Low:
Prv. Close:
OI: 4945000 (-31.41%)
Volume: 6804 (38.52%)
TVSMOTOR
P 3.23%
OI: -25.88%
TVS Motor Company Ltd.
Price: 1959.65 (3.23%)
Open:
High:
Low:
Prv. Close:
OI: 4076100 (-25.88%)
Volume: 6060 (-16.77%)
PIDILITIND
P 3.18%
OI: -22.73%
Pidilite Industries Ltd.
Price: 2924.9 (3.18%)
Open:
High:
Low:
Prv. Close:
OI: 1290000 (-22.73%)
Volume: 2957 (41.96%)
DIXON
P 3.18%
OI: -19.35%
Dixon Technologies (India) Ltd.
Price: 7765.95 (3.18%)
Open:
High:
Low:
Prv. Close:
OI: 774800 (-19.35%)
Volume: 5683 (-31.65%)
IGL
P 3.07%
OI: -47.32%
Indraprastha Gas Ltd.
Price: 448.85 (3.07%)
Open:
High:
Low:
Prv. Close:
OI: 9079125 (-47.32%)
Volume: 7147 (38.67%)
BATAINDIA
P 3.05%
OI: -43.89%
Bata India Ltd.
Price: 1356.35 (3.05%)
Open:
High:
Low:
Prv. Close:
OI: 2301375 (-43.89%)
Volume: 4924 (2.35%)
MFSL
P 3.03%
OI: 2.42%
Max Financial Services Ltd.
Price: 1058.2 (3.03%)
Open:
High:
Low:
Prv. Close:
OI: 8820000 (2.42%)
Volume: 9826 (281.74%)
ASHOKLEY
P 2.95%
OI: -24.07%
Ashok Leyland Ltd.
Price: 174.65 (2.95%)
Open:
High:
Low:
Prv. Close:
OI: 71200000 (-24.07%)
Volume: 7596 (35.45%)
HEROMOTOCO
P 2.94%
OI: -39.32%
Hero MotoCorp Ltd.
Price: 4347 (2.94%)
Open:
High:
Low:
Prv. Close:
OI: 2853000 (-39.32%)
Volume: 6107 (17.35%)
TATACONSUM
P 2.91%
OI: -11.36%
Tata Consumer Products Ltd.
Price: 1173.15 (2.91%)
Open:
High:
Low:
Prv. Close:
OI: 9412200 (-11.36%)
Volume: 6685 (5.56%)
SBIN
P 2.90%
OI: -24.15%
State Bank of India
Price: 771.5 (2.90%)
Open:
High:
Low:
Prv. Close:
OI: 62296500 (-24.15%)
Volume: 25519 (12.96%)
NESTLEIND
P 2.89%
OI: -37.93%
Nestle India Ltd.
Price: 2510.3 (2.89%)
Open:
High:
Low:
Prv. Close:
OI: 4238000 (-37.93%)
Volume: 7161 (-16.55%)
SHRIRAMFIN
P 2.77%
OI: -7.62%
Shriram Finance Ltd.
Price: 2429.6 (2.77%)
Open:
High:
Low:
Prv. Close:
OI: 4969500 (-7.62%)
Volume: 8427 (130.94%)
HCLTECH
P 2.72%
OI: -21.59%
HCL Technologies Ltd.
Price: 1488.2 (2.72%)
Open:
High:
Low:
Prv. Close:
OI: 10236100 (-21.59%)
Volume: 9753 (44.90%)
AXISBANK
P 2.68%
OI: -22.02%
Axis Bank Ltd.
Price: 1057.4 (2.68%)
Open:
High:
Low:
Prv. Close:
OI: 41366880 (-22.02%)
Volume: 30623 (-41.71%)
TATAMOTORS
P 2.66%
OI: -22.42%
Tata Motors Ltd.
Price: 988.95 (2.66%)
Open:
High:
Low:
Prv. Close:
OI: 43198880 (-22.42%)
Volume: 19365 (-0.07%)
CONCOR
P 2.64%
OI: -3.20%
Container Corporation of India Ltd.
Price: 950.95 (2.64%)
Open:
High:
Low:
Prv. Close:
OI: 11764000 (-3.20%)
Volume: 6778 (40.33%)
BHEL
P 2.62%
OI: -39.70%
Bharat Heavy Electricals Ltd.
Price: 260.85 (2.62%)
Open:
High:
Low:
Prv. Close:
OI: 42000000 (-39.70%)
Volume: 7138 (17.27%)
INDUSTOWER
P 2.59%
OI: -29.07%
Indus Towers Ltd.
Price: 360.15 (2.59%)
Open:
High:
Low:
Prv. Close:
OI: 55780400 (-29.07%)
Volume: 18185 (42.87%)
LT
P 2.53%
OI: -10.99%
Larsen & Toubro Ltd.
Price: 3604 (2.53%)
Open:
High:
Low:
Prv. Close:
OI: 10161000 (-10.99%)
Volume: 16810 (14.75%)
BRITANNIA
P 2.52%
OI: -35.45%
Britannia Industries Ltd.
Price: 4791.95 (2.52%)
Open:
High:
Low:
Prv. Close:
OI: 1308000 (-35.45%)
Volume: 4423 (87.73%)
PAGEIND
P 2.52%
OI: -39.62%
Page Industries Ltd.
Price: 36000.05 (2.52%)
Open:
High:
Low:
Prv. Close:
OI: 111510 (-39.62%)
Volume: 6778 (87.03%)
ASIANPAINT
P 2.43%
OI: -45.41%
Asian Paints Ltd.
Price: 2868.75 (2.43%)
Open:
High:
Low:
Prv. Close:
OI: 5632800 (-45.41%)
Volume: 20917 (71.66%)
PEL
P 2.42%
OI: -10.58%
Piramal Enterprises Ltd.
Price: 856.4 (2.42%)
Open:
High:
Low:
Prv. Close:
OI: 12256500 (-10.58%)
Volume: 1048 (334.85%)
AARTIIND
P 2.40%
OI: -25.95%
Aarti Industries Ltd.
Price: 740 (2.40%)
Open:
High:
Low:
Prv. Close:
OI: 7838000 (-25.95%)
Volume: 9105 (113.63%)
DIVISLAB
P 2.38%
OI: -41.45%
Divi's Laboratories Ltd.
Price: 3759.65 (2.38%)
Open:
High:
Low:
Prv. Close:
OI: 1469800 (-41.45%)
Volume: 4820 (20.86%)
IRCTC
P 2.34%
OI: -18.50%
Indian Railway Catering & Tourism Corporation Ltd.
Price: 1013.95 (2.34%)
Open:
High:
Low:
Prv. Close:
OI: 11312880 (-18.50%)
Volume: 7072 (23.18%)
RECLTD
P 2.32%
OI: -21.43%
REC Ltd.
Price: 435 (2.32%)
Open:
High:
Low:
Prv. Close:
OI: 36006000 (-21.43%)
Volume: 10995 (28.36%)
SIEMENS
P 2.30%
OI: -41.58%
Siemens Ltd.
Price: 5713.45 (2.30%)
Open:
High:
Low:
Prv. Close:
OI: 668400 (-41.58%)
Volume: 3538 (-4.56%)
WIPRO
P 2.27%
OI: -47.02%
Wipro Ltd.
Price: 462.1 (2.27%)
Open:
High:
Low:
Prv. Close:
OI: 30486000 (-47.02%)
Volume: 16280 (-2.26%)
GMRINFRA
P 2.17%
OI: -30.45%
GMR Airports Infrastructure Ltd.
Price: 82.45 (2.17%)
Open:
High:
Low:
Prv. Close:
OI: 120375000 (-30.45%)
Volume: 6699 (54.28%)
NAUKRI
P 2.16%
OI: -15.76%
Info Edge (India) Ltd.
Price: 5831.4 (2.16%)
Open:
High:
Low:
Prv. Close:
OI: 1127400 (-15.76%)
Volume: 5515 (180.09%)
ACC
P 2.14%
OI: -26.03%
ACC Ltd.
Price: 2455 (2.14%)
Open:
High:
Low:
Prv. Close:
OI: 3620400 (-26.03%)
Volume: 7308 (107.73%)
IDFCFIRSTB
P 2.14%
OI: -45.75%
IDFC First Bank Ltd.
Price: 83.6 (2.14%)
Open:
High:
Low:
Prv. Close:
OI: 155730000 (-45.75%)
Volume: 18235 (12.24%)
SBICARD
P 2.01%
OI: -36.44%
SBI Cards and Payment Services Ltd.
Price: 746.55 (2.01%)
Open:
High:
Low:
Prv. Close:
OI: 12332000 (-36.44%)
Volume: 11780 (132.16%)
LUPIN
P 2.00%
OI: -32.43%
Lupin Ltd.
Price: 1578.5 (2.00%)
Open:
High:
Low:
Prv. Close:
OI: 3815650 (-32.43%)
Volume: 2815 (3.49%)
HINDCOPPER
P 2.00%
OI: -39.67%
Hindustan Copper Ltd.
Price: 372.95 (2.00%)
Open:
High:
Low:
Prv. Close:
OI: 12921400 (-39.67%)
Volume: 453 (82.66%)
ICICIBANK
P 1.91%
OI: -15.97%
ICICI Bank Ltd.
Price: 1086.85 (1.91%)
Open:
High:
Low:
Prv. Close:
OI: 47895400 (-15.97%)
Volume: 33329 (-35.10%)
MARUTI
P 1.88%
OI: -20.80%
Maruti Suzuki India Ltd.
Price: 12936 (1.88%)
Open:
High:
Low:
Prv. Close:
OI: 1862000 (-20.80%)
Volume: 26427 (-13.46%)
INFY
P 1.82%
OI: -23.19%
Infosys Ltd.
Price: 1438.55 (1.82%)
Open:
High:
Low:
Prv. Close:
OI: 32624400 (-23.19%)
Volume: 39056 (-42.26%)
ALKEM
P 1.81%
OI: -30.92%
Alkem Laboratories Ltd.
Price: 4696.85 (1.81%)
Open:
High:
Low:
Prv. Close:
OI: 759000 (-30.92%)
Volume: 2825 (178.05%)
CHOLAFIN
P 1.79%
OI: -26.22%
Cholamandalam Investment & Finance Company Ltd.
Price: 1146.9 (1.79%)
Open:
High:
Low:
Prv. Close:
OI: 6986875 (-26.22%)
Volume: 7308 (222.93%)
UPL
P 1.76%
OI: -41.84%
UPL Ltd.
Price: 495.9 (1.76%)
Open:
High:
Low:
Prv. Close:
OI: 22545900 (-41.84%)
Volume: 11871 (37.65%)
TITAN
P 1.72%
OI: -35.09%
Titan Company Ltd.
Price: 3617.05 (1.72%)
Open:
High:
Low:
Prv. Close:
OI: 3405150 (-35.09%)
Volume: 10580 (-27.37%)
GODREJPROP
P 1.71%
OI: -21.56%
Godrej Properties Ltd.
Price: 2545.05 (1.71%)
Open:
High:
Low:
Prv. Close:
OI: 2982525 (-21.56%)
Volume: 5709 (84.10%)
BPCL
P 1.70%
OI: -12.05%
Bharat Petroleum Corporation Ltd.
Price: 594.8 (1.70%)
Open:
High:
Low:
Prv. Close:
OI: 18982800 (-12.05%)
Volume: 7504 (-25.94%)
LALPATHLAB
P 1.70%
OI: -17.42%
Dr. Lal Pathlabs Ltd.
Price: 2246.55 (1.70%)
Open:
High:
Low:
Prv. Close:
OI: 1695600 (-17.42%)
Volume: 2822 (100.43%)
ULTRACEMCO
P 1.67%
OI: -18.30%
UltraTech Cement Ltd.
Price: 9528.2 (1.67%)
Open:
High:
Low:
Prv. Close:
OI: 1820700 (-18.30%)
Volume: 7995 (23.76%)
SBILIFE
P 1.66%
OI: -25.47%
SBI Life Insurance Company Ltd.
Price: 1469.55 (1.66%)
Open:
High:
Low:
Prv. Close:
OI: 5760750 (-25.47%)
Volume: 4133 (-3.07%)
COLPAL
P 1.66%
OI: -39.05%
Colgate-Palmolive (India) Ltd.
Price: 2698.5 (1.66%)
Open:
High:
Low:
Prv. Close:
OI: 2444400 (-39.05%)
Volume: 4350 (180.28%)
IDFC
P 1.59%
OI: -10.82%
IDFC Ltd.
Price: 124.85 (1.59%)
Open:
High:
Low:
Prv. Close:
OI: 58660000 (-10.82%)
Volume: 4838 (91.98%)
BAJFINANCE
P 1.57%
OI: -24.76%
Bajaj Finance Ltd.
Price: 7239.05 (1.57%)
Open:
High:
Low:
Prv. Close:
OI: 3940250 (-24.76%)
Volume: 19111 (-18.29%)
HAL
P 1.56%
OI: -17.54%
Hindustan Aeronautics Ltd.
Price: 3806 (1.56%)
Open:
High:
Low:
Prv. Close:
OI: 5505300 (-17.54%)
Volume: 12772 (-9.10%)
BANKBARODA
P 1.56%
OI: -20.38%
Bank of Baroda
Price: 260.7 (1.56%)
Open:
High:
Low:
Prv. Close:
OI: 96612750 (-20.38%)
Volume: 15320 (42.90%)
JUBLFOOD
P 1.53%
OI: -35.82%
Jubilant Foodworks Ltd.
Price: 443.2 (1.53%)
Open:
High:
Low:
Prv. Close:
OI: 10751250 (-35.82%)
Volume: 5490 (41.17%)
INDHOTEL
P 1.53%
OI: -22.83%
Indian Hotels Company Ltd.
Price: 605.4 (1.53%)
Open:
High:
Low:
Prv. Close:
OI: 11028000 (-22.83%)
Volume: 4779 (36.89%)
COFORGE
P 1.52%
OI: -30.90%
Coforge Ltd.
Price: 5202 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 1099950 (-30.90%)
Volume: 5102 (22.64%)
LAURUSLABS
P 1.52%
OI: -32.39%
Laurus Labs Ltd.
Price: 433.6 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 9333000 (-32.39%)
Volume: 4259 (86.06%)
UBL
P 1.49%
OI: -34.05%
United Breweries Ltd.
Price: 1864.5 (1.49%)
Open:
High:
Low:
Prv. Close:
OI: 1550800 (-34.05%)
Volume: 2577 (154.64%)
BHARATFORG
P 1.45%
OI: -38.50%
Bharat Forge Ltd.
Price: 1207.25 (1.45%)
Open:
High:
Low:
Prv. Close:
OI: 3763000 (-38.50%)
Volume: 5223 (20.46%)
COALINDIA
P 1.40%
OI: -20.47%
Coal India Ltd.
Price: 441 (1.40%)
Open:
High:
Low:
Prv. Close:
OI: 37533300 (-20.47%)
Volume: 8576 (-3.43%)
POWERGRID
P 1.37%
OI: -23.05%
Power Grid Corporation of India Ltd.
Price: 285.15 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 42840000 (-23.05%)
Volume: 7048 (5.75%)
RAMCOCEM
P 1.36%
OI: -29.05%
The Ramco Cements Ltd.
Price: 809.9 (1.36%)
Open:
High:
Low:
Prv. Close:
OI: 5003100 (-29.05%)
Volume: 4805 (180.50%)
GNFC
P 1.32%
OI: -31.55%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 694.25 (1.32%)
Open:
High:
Low:
Prv. Close:
OI: 4418700 (-31.55%)
Volume: 1686 (558.59%)
LTIM
P 1.28%
OI: -42.15%
LTIMindtree Ltd.
Price: 4713.1 (1.28%)
Open:
High:
Low:
Prv. Close:
OI: 1985400 (-42.15%)
Volume: 9280 (81.93%)
TATACHEM
P 1.22%
OI: -42.01%
Tata Chemicals Ltd.
Price: 1117.1 (1.22%)
Open:
High:
Low:
Prv. Close:
OI: 5088600 (-42.01%)
Volume: 8153 (-3.62%)
HINDUNILVR
P 1.22%
OI: -16.53%
Hindustan Unilever Ltd.
Price: 2260.65 (1.22%)
Open:
High:
Low:
Prv. Close:
OI: 14414100 (-16.53%)
Volume: 22391 (49.97%)
MANAPPURAM
P 1.20%
OI: -17.17%
Manappuram Finance Ltd.
Price: 190.5 (1.20%)
Open:
High:
Low:
Prv. Close:
OI: 41652000 (-17.17%)
Volume: 4736 (206.34%)
TCS
P 1.14%
OI: -32.47%
Tata Consultancy Services Ltd.
Price: 3866 (1.14%)
Open:
High:
Low:
Prv. Close:
OI: 7824600 (-32.47%)
Volume: 20365 (-27.59%)
ICICIPRULI
P 1.09%
OI: -20.68%
ICICI Prudential Life Insurance Company Ltd.
Price: 591.3 (1.09%)
Open:
High:
Low:
Prv. Close:
OI: 9171000 (-20.68%)
Volume: 8031 (49.08%)
KOTAKBANK
P 1.04%
OI: -11.25%
Kotak Mahindra Bank Ltd.
Price: 1812 (1.04%)
Open:
High:
Low:
Prv. Close:
OI: 25671200 (-11.25%)
Volume: 32919 (47.81%)
HINDPETRO
P 1.02%
OI: -18.53%
Hindustan Petroleum Corporation Ltd.
Price: 483 (1.02%)
Open:
High:
Low:
Prv. Close:
OI: 22404600 (-18.53%)
Volume: 4572 (-41.38%)
NIFTY
P 1.02%
OI: 4.87%
Nifty 50
Price: 22354.9 (1.02%)
Open:
High:
Low:
Prv. Close:
OI: 10843950 (4.87%)
Volume: 97453 (-60.86%)
IOC
P 1.02%
OI: -15.83%
Indian Oil Corporation Ltd.
Price: 168.35 (1.02%)
Open:
High:
Low:
Prv. Close:
OI: 118803800 (-15.83%)
Volume: 7895 (21.54%)
MGL
P 0.99%
OI: -39.74%
Mahanagar Gas Ltd.
Price: 1407 (0.99%)
Open:
High:
Low:
Prv. Close:
OI: 1420800 (-39.74%)
Volume: 1801 (45.59%)
MARICO
P 0.98%
OI: -6.20%
Marico Ltd.
Price: 510.6 (0.98%)
Open:
High:
Low:
Prv. Close:
OI: 12410400 (-6.20%)
Volume: 4185 (100.82%)
ASTRAL
P 0.98%
OI: -40.54%
Astral Ltd.
Price: 1965 (0.98%)
Open:
High:
Low:
Prv. Close:
OI: 1690402 (-40.54%)
Volume: 4489 (136.76%)
ITC
P 0.95%
OI: -11.10%
ITC Ltd.
Price: 428.4 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 72651200 (-11.10%)
Volume: 17930 (11.61%)
GRANULES
P 0.95%
OI: -32.84%
Granules India Ltd.
Price: 414.85 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 6544000 (-32.84%)
Volume: 1832 (40.06%)
GLENMARK
P 0.84%
OI: -22.19%
Glenmark Pharmaceuticals Ltd.
Price: 1034.8 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 9430075 (-22.19%)
Volume: 10381 (477.69%)
ADANIPORTS
P 0.84%
OI: -15.03%
Adani Ports & Special Economic Zone Ltd.
Price: 1319.75 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 27408800 (-15.03%)
Volume: 16376 (40.99%)
DABUR
P 0.82%
OI: -20.88%
Dabur India Ltd.
Price: 507.7 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 16931250 (-20.88%)
Volume: 6477 (122.88%)
BERGEPAINT
P 0.82%
OI: -46.72%
Berger Paints (India) Ltd.
Price: 508.7 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 6576240 (-46.72%)
Volume: 5260 (82.20%)
ADANIENT
P 0.79%
OI: -22.48%
Adani Enterprises Ltd.
Price: 3053 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 9296400 (-22.48%)
Volume: 19225 (88.81%)
CUB
P 0.78%
OI: -16.96%
City Union Bank Ltd.
Price: 155.4 (0.78%)
Open:
High:
Low:
Prv. Close:
OI: 25115000 (-16.96%)
Volume: 2720 (78.24%)
BEL
P 0.73%
OI: -8.28%
Bharat Electronics Ltd.
Price: 234.65 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 115744200 (-8.28%)
Volume: 12380 (3.82%)
FEDERALBNK
P 0.72%
OI: -30.65%
Federal Bank Ltd.
Price: 153.15 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 71155000 (-30.65%)
Volume: 8129 (-4.36%)
ONGC
P 0.69%
OI: -25.36%
Oil And Natural Gas Corporation Ltd.
Price: 276.95 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 46762100 (-25.36%)
Volume: 7841 (-32.78%)
ICICIGI
P 0.63%
OI: -33.99%
ICICI Lombard General Insurance Company Ltd.
Price: 1698.05 (0.63%)
Open:
High:
Low:
Prv. Close:
OI: 2450000 (-33.99%)
Volume: 3511 (-15.34%)
GODREJCP
P 0.60%
OI: -8.51%
Godrej Consumer Products Ltd.
Price: 1177.4 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 5709500 (-8.51%)
Volume: 5695 (94.30%)
DRREDDY
P 0.60%
OI: -33.13%
Dr. Reddy's Laboratories Ltd.
Price: 5961.3 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 1383625 (-33.13%)
Volume: 5877 (22.95%)
ATUL
P 0.58%
OI: -28.73%
Atul Ltd.
Price: 5947.15 (0.58%)
Open:
High:
Low:
Prv. Close:
OI: 276300 (-28.73%)
Volume: 3163 (25.82%)
APOLLOHOSP
P 0.48%
OI: -21.05%
Apollo Hospitals Enterprise Ltd.
Price: 6190 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 1321500 (-21.05%)
Volume: 5782 (-17.22%)
AUROPHARMA
P 0.48%
OI: -19.30%
Aurobindo Pharma Ltd.
Price: 1091.25 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 8490900 (-19.30%)
Volume: 4524 (28.93%)
TATAPOWER
P 0.32%
OI: -34.97%
Tata Power Company Ltd.
Price: 429.8 (0.32%)
Open:
High:
Low:
Prv. Close:
OI: 54985500 (-34.97%)
Volume: 10347 (-18.32%)
PFC
P 0.29%
OI: -16.24%
Power Finance Corporation Ltd.
Price: 399.3 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 58415620 (-16.24%)
Volume: 8706 (32.96%)
TRENT
P 0.26%
OI: -26.07%
Trent Ltd.
Price: 4165.95 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 2589600 (-26.07%)
Volume: 4352 (-23.81%)
ABB
P 0.25%
OI: -36.46%
ABB India Ltd.
Price: 6318 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 490500 (-36.46%)
Volume: 3818 (39.55%)
CIPLA
P 0.23%
OI: -16.51%
Cipla Ltd.
Price: 1347.85 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 8396700 (-16.51%)
Volume: 4421 (58.40%)
BAJAJFINSV
P 0.22%
OI: -21.08%
Bajaj Finserv Ltd.
Price: 1621.75 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 6498000 (-21.08%)
Volume: 7903 (31.37%)
TECHM
P 0.20%
OI: -19.62%
Tech Mahindra Ltd.
Price: 1197.3 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 11094000 (-19.62%)
Volume: 9171 (3.27%)
INDIACEM
P 0.18%
OI: -24.54%
India Cements Ltd.
Price: 224.7 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 15297500 (-24.54%)
Volume: 2724 (27.71%)
MOTHERSON
P 0.08%
OI: -8.48%
Samvardhana Motherson International Ltd.
Price: 127.1 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 138670100 (-8.48%)
Volume: 10736 (31.41%)
ZEEL
P 0.07%
OI: -1.93%
Zee Entertainment Enterprises Ltd.
Price: 142.8 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 133659000 (-1.93%)
Volume: 729 (232.88%)
BAJAJ-AUTO
P 0.02%
OI: -52.90%
Bajaj Auto Ltd.
Price: 8789.95 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 1226500 (-52.90%)
Volume: 10740 (-42.40%)
MRF
P 0.01%
OI: -50.18%
MRF Ltd.
Price: 129372.1 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 22055 (-50.18%)
Volume: 4414 (80.38%)
HDFCLIFE
P -0.02%
OI: -13.72%
HDFC Life Insurance Company Ltd.
Price: 600.75 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 21479700 (-13.72%)
Volume: 9211 (-24.36%)
TATACOMM
P -0.03%
OI: -19.12%
Tata Communications Ltd.
Price: 1753.1 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 4900000 (-19.12%)
Volume: 5949 (-37.30%)
BALKRISIND
P -0.11%
OI: -26.27%
Balkrishna Industries Ltd.
Price: 2343.7 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 1395000 (-26.27%)
Volume: 2982 (60.41%)
DALBHARAT
P -0.11%
OI: -19.84%
Dalmia Bharat Ltd.
Price: 1940.75 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 2078250 (-19.84%)
Volume: 5094 (149.46%)
SHREECEM
P -0.15%
OI: -9.87%
Shree Cements Ltd.
Price: 24350 (-0.15%)
Open:
High:
Low:
Prv. Close:
OI: 255400 (-9.87%)
Volume: 4968 (184.37%)
PVRINOX
P -0.21%
OI: -37.61%
PVR INOX Ltd.
Price: 1422.8 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 2483107 (-37.61%)
Volume: 4163 (26.65%)
HINDALCO
P -0.24%
OI: -22.52%
Hindalco Industries Ltd.
Price: 612.45 (-0.24%)
Open:
High:
Low:
Prv. Close:
OI: 28117600 (-22.52%)
Volume: 11099 (13.22%)
PIIND
P -0.31%
OI: -37.20%
PI Industries Ltd.
Price: 3692.7 (-0.31%)
Open:
High:
Low:
Prv. Close:
OI: 838000 (-37.20%)
Volume: 2220 (11.06%)
SYNGENE
P -0.33%
OI: -38.12%
Syngene International Ltd.
Price: 704.65 (-0.33%)
Open:
High:
Low:
Prv. Close:
OI: 3159000 (-38.12%)
Volume: 4128 (51.54%)
INDUSINDBK
P -0.36%
OI: -22.30%
IndusInd Bank Ltd.
Price: 1475.7 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 13550000 (-22.30%)
Volume: 13113 (-35.08%)
IPCALAB
P -0.36%
OI: -30.79%
Ipca Laboratories Ltd.
Price: 1329.2 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 1779700 (-30.79%)
Volume: 1535 (43.46%)
TATASTEEL
P -0.40%
OI: -27.34%
Tata Steel Ltd.
Price: 161.25 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 138105000 (-27.34%)
Volume: 16559 (-20.55%)
NMDC
P -0.45%
OI: -40.09%
NMDC Ltd.
Price: 234.9 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 47691000 (-40.09%)
Volume: 6542 (-5.33%)
JKCEMENT
P -0.52%
OI: -40.50%
JK Cement Ltd.
Price: 4127.1 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 480000 (-40.50%)
Volume: 1397 (105.14%)
AUBANK
P -0.62%
OI: -20.12%
Au Small Finance Bank Ltd.
Price: 611.65 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 13595000 (-20.12%)
Volume: 11253 (38.06%)
M&M
P -0.64%
OI: -8.35%
Mahindra & Mahindra Ltd.
Price: 2066.4 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 10784900 (-8.35%)
Volume: 12725 (6.87%)
RELIANCE
P -0.65%
OI: -21.47%
Reliance Industries Ltd.
Price: 2918.95 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 27081000 (-21.47%)
Volume: 63510 (38.48%)
GUJGASLTD
P -0.70%
OI: -44.59%
Gujarat Gas Ltd.
Price: 541.55 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 3168750 (-44.59%)
Volume: 2808 (35.00%)
GAIL
P -0.82%
OI: -2.89%
GAIL (India) Ltd.
Price: 200.05 (-0.82%)
Open:
High:
Low:
Prv. Close:
OI: 118419300 (-2.89%)
Volume: 14699 (77.16%)
LTTS
P -0.86%
OI: -32.11%
L&T Technology Services Ltd.
Price: 5197.5 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 430000 (-32.11%)
Volume: 2144 (-8.77%)
NATIONALUM
P -0.97%
OI: -39.16%
National Aluminium Company Ltd.
Price: 182.95 (-0.97%)
Open:
High:
Low:
Prv. Close:
OI: 45375000 (-39.16%)
Volume: 3864 (452.00%)
NTPC
P -1.01%
OI: -23.21%
NTPC Ltd.
Price: 346.6 (-1.01%)
Open:
High:
Low:
Prv. Close:
OI: 67551000 (-23.21%)
Volume: 11060 (16.75%)
BOSCHLTD
P -1.44%
OI: -39.40%
Bosch Ltd.
Price: 29310 (-1.44%)
Open:
High:
Low:
Prv. Close:
OI: 172750 (-39.40%)
Volume: 2719 (100.66%)
HDFCBANK
P -1.45%
OI: -28.86%
HDFC Bank Ltd.
Price: 1510.65 (-1.45%)
Open:
High:
Low:
Prv. Close:
OI: 107182900 (-28.86%)
Volume: 97115 (16.53%)
HDFCAMC
P -1.49%
OI: -30.96%
HDFC Asset Management Company Ltd.
Price: 3657.7 (-1.49%)
Open:
High:
Low:
Prv. Close:
OI: 2019900 (-30.96%)
Volume: 4902 (12.59%)
JSWSTEEL
P -1.49%
OI: -23.46%
JSW Steel Ltd.
Price: 851.05 (-1.49%)
Open:
High:
Low:
Prv. Close:
OI: 11813850 (-23.46%)
Volume: 11593 (27.65%)
COROMANDEL
P -1.52%
OI: -38.92%
Coromandel International Ltd.
Price: 1104.95 (-1.52%)
Open:
High:
Low:
Prv. Close:
OI: 847000 (-38.92%)
Volume: 2334 (98.47%)
PETRONET
P -1.55%
OI: -32.45%
Petronet LNG Ltd.
Price: 295.15 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 22866000 (-32.45%)
Volume: 5639 (4.54%)
ABBOTINDIA
P -1.56%
OI: -24.31%
Abbott India Ltd.
Price: 25700 (-1.56%)
Open:
High:
Low:
Prv. Close:
OI: 119080 (-24.31%)
Volume: 2902 (73.25%)
CANFINHOME
P -1.58%
OI: -22.74%
Can Fin Homes Ltd.
Price: 743.3 (-1.58%)
Open:
High:
Low:
Prv. Close:
OI: 2875275 (-22.74%)
Volume: 2992 (196.83%)
MPHASIS
P -1.75%
OI: -21.98%
MphasiS Ltd.
Price: 2244.5 (-1.75%)
Open:
High:
Low:
Prv. Close:
OI: 2029225 (-21.98%)
Volume: 4059 (18.27%)
JINDALSTEL
P -1.86%
OI: -37.76%
Jindal Steel & Power Ltd.
Price: 909.25 (-1.86%)
Open:
High:
Low:
Prv. Close:
OI: 8455000 (-37.76%)
Volume: 4695 (-50.13%)
MUTHOOTFIN
P -2.00%
OI: -21.96%
Muthoot Finance Ltd.
Price: 1619.25 (-2.00%)
Open:
High:
Low:
Prv. Close:
OI: 4248200 (-21.96%)
Volume: 6167 (273.53%)
SUNPHARMA
P -2.01%
OI: -28.63%
Sun Pharmaceutical Industries Ltd.
Price: 1489.25 (-2.01%)
Open:
High:
Low:
Prv. Close:
OI: 9024400 (-28.63%)
Volume: 13228 (153.41%)
VEDL
P -2.45%
OI: -29.40%
Vedanta Ltd.
Price: 376.35 (-2.45%)
Open:
High:
Low:
Prv. Close:
OI: 68436500 (-29.40%)
Volume: 20364 (-7.11%)
OFSS
P -3.60%
OI: -27.29%
Oracle Financial Services Software Ltd.
Price: 7325.05 (-3.60%)
Open:
High:
Low:
Prv. Close:
OI: 977800 (-27.29%)
Volume: 4015 (14.03%)
BSOFT
P -4.20%
OI: -22.54%
Birlasoft Ltd.
Price: 654.3 (-4.20%)
Open:
High:
Low:
Prv. Close:
OI: 5493000 (-22.54%)
Volume: 3769 (-20.06%)
M&MFIN
P -7.30%
OI: -26.98%
Mahindra & Mahindra Financial Services Ltd.
Price: 262.75 (-7.30%)
Open:
High:
Low:
Prv. Close:
OI: 18248000 (-26.98%)
Volume: 18092 (381.04%)
PERSISTENT
P -8.67%
OI: -38.12%
Persistent Systems Ltd.
Price: 3546.5 (-8.67%)
Open:
High:
Low:
Prv. Close:
OI: 1650000 (-38.12%)
Volume: 11843 (106.36%)
Filter
Index
Buildup
Sector
Download Our App On:
