Login or Sign Up
15:46 Dec 12
Simplex Infrastructures Ltd.
Sector Cement and Construction
Industry Construction & Engineering
Simplex Infrastructures Ltd. Technical
Simplex Infrastructures Ltd.
Industry Construction & Engineering
15:46 Dec 12
Quality
66/100
High Financial Strength
Valuation
42/100
Mid Valuation
Technical
36/100
Technically Neutral
Strength
9
Weakness
9
Opportunity
1
Threats
0
44.86
RSI
280.87
50 SMA
16.86
ADX (14)
-4.29
ROC (21)
36.88
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 270.48 |
| 10 Days | 272.72 |
| 20 Days | 281.34 |
| Period | Value |
|---|---|
| 50 Days | 280.87 |
| 100 Days | 289.81 |
| 200 Days | 286.18 |
Technical
16.86
11.3
44.86
-64.23
-4.32
-4.32
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
272.63
Resistance 1
274.37
Resistance 2
276.73
278.47
Support 1
270.27
Support 2
268.53
266.17
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.86
11.3
44.86
-64.23
-4.32
-4.32
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.26
0.2
1.37
0.75
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 60.83 | 40.92 | 272.00 | 0.63 | |
| 11 Dec 2025 | 41.49 | 26.95 | 270.30 | -0.61 | |
| 10 Dec 2025 | 16.10 | 8.64 | 271.95 | -1.57 | |
| 09 Dec 2025 | 138.00 | 80.17 | 276.30 | 5.52 | |
| 08 Dec 2025 | 120.19 | 76.33 | 261.85 | -4.71 | |
| 04 Dec 2025 | 69.09 | 26.73 | 270.60 | -1.47 | |
| 03 Dec 2025 | 52.59 | 40.08 | 274.65 | -0.2 | |
| 02 Dec 2025 | 145.37 | 110.90 | 275.20 | -1.54 | |
| 01 Dec 2025 | 57.37 | 39.50 | 279.50 | 0.47 | |
| 28 Nov 2025 | 299.74 | 249.63 | 278.20 | 0.13 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully