Login or Sign Up
15:53 Dec 05
Simplex Infrastructures Ltd.
Sector Cement and Construction
Industry Construction & Engineering
Simplex Infrastructures Ltd. Technical
Simplex Infrastructures Ltd.
Industry Construction & Engineering
15:53 Dec 05
Quality
66/100
High Financial Strength
Valuation
42/100
Mid Valuation
Technical
34/100
Technically Bearish
Strength
9
Weakness
9
Opportunity
1
Threats
0
43.56
RSI
282.81
50 SMA
18.17
ADX (14)
-9.35
ROC (21)
59.54
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 274.95 |
| 10 Days | 279.28 |
| 20 Days | 285.95 |
| Period | Value |
|---|---|
| 50 Days | 282.81 |
| 100 Days | 290.66 |
| 200 Days | 286.21 |
Technical
18.17
11.1
43.56
-125.7
-3.20
-3.20
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
273.05
Resistance 1
279.25
Resistance 2
283.70
289.90
Support 1
268.60
Support 2
262.40
257.95
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.17
11.1
43.56
-125.7
-3.20
-3.20
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-1.09
0.02
1.35
0.73
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 69.09 | 26.73 | 270.60 | -1.47 | |
| 03 Dec 2025 | 52.59 | 40.08 | 274.65 | -0.2 | |
| 02 Dec 2025 | 145.37 | 110.90 | 275.20 | -1.54 | |
| 01 Dec 2025 | 57.37 | 39.50 | 279.50 | 0.47 | |
| 28 Nov 2025 | 299.74 | 249.63 | 278.20 | 0.13 | |
| 27 Nov 2025 | 134.76 | 102.25 | 277.85 | -3.81 | |
| 26 Nov 2025 | 117.26 | 78.65 | 288.85 | -0.79 | |
| 24 Nov 2025 | 62.53 | 36.38 | 282.05 | -2.42 | |
| 21 Nov 2025 | 71.88 | 34.28 | 289.05 | -1.6 | |
| 19 Nov 2025 | 237.85 | 159.82 | 299.65 | -3.39 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully