Login or Sign Up
15:59 Dec 05
Rain Industries Ltd.
Sector Chemicals & Petrochemicals
Industry Petrochemicals
Rain Industries Ltd. Technical
Rain Industries Ltd.
Industry Petrochemicals
15:59 Dec 05
Quality
46/100
Medium Financial Strength
Valuation
47/100
Mid Valuation
Technical
30/100
Technically Bearish
Strength
7
Weakness
7
Opportunity
0
Threats
1
27.2
RSI
123.9
50 SMA
35.74
ADX (14)
-22.34
ROC (21)
20.6
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 106.37 |
| 10 Days | 107.37 |
| 20 Days | 112.75 |
| Period | Value |
|---|---|
| 50 Days | 123.9 |
| 100 Days | 135.83 |
| 200 Days | 138.07 |
Technical
35.74
3.48
27.2
-99.01
-6.00
-6.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
104.86
Resistance 1
105.72
Resistance 2
106.76
107.62
Support 1
103.82
Support 2
102.96
101.92
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
35.74
3.48
27.2
-99.01
-6.00
-6.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.01
0.92
1.28
1.07
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1,295.92 | 717.58 | 105.55 | -1.26 | |
| 03 Dec 2025 | 855.28 | 485.64 | 106.90 | -0.83 | |
| 02 Dec 2025 | 935.87 | 445.39 | 107.80 | 0.84 | |
| 01 Dec 2025 | 1,183.37 | 713.16 | 106.90 | -1.85 | |
| 28 Nov 2025 | 1,106.11 | 518.21 | 108.91 | 1.22 | |
| 27 Nov 2025 | 1,769.82 | 1,071.91 | 107.60 | -1.91 | |
| 26 Nov 2025 | 1,360.52 | 617.62 | 109.69 | -0.02 | |
| 24 Nov 2025 | 6,571.31 | 4,879.83 | 105.96 | -5.64 | |
| 21 Nov 2025 | 1,187.48 | 695.92 | 112.29 | -1.15 | |
| 19 Nov 2025 | 2,024.70 | 1,213.04 | 113.01 | -1.81 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully