Login or Sign Up
15:59 Dec 05
Quess Corp Ltd.
Sector Software & Services
Industry BPO/KPO
Quess Corp Ltd. Technical
Quess Corp Ltd.
Industry BPO/KPO
15:59 Dec 05
Quality
54/100
Medium Financial Strength
Valuation
54/100
Affordable Valuation
Technical
22/100
Technically Bearish
Strength
4
Weakness
10
Opportunity
1
Threats
0
33.23
RSI
231.21
50 SMA
15.3
ADX (14)
-9.54
ROC (21)
67.72
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 207.28 |
| 10 Days | 210.91 |
| 20 Days | 213.73 |
| Period | Value |
|---|---|
| 50 Days | 231.21 |
| 100 Days | 255.79 |
| 200 Days | 348.04 |
Technical
15.3
8.11
33.23
-197.25
-7.47
-7.47
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
203.72
Resistance 1
208.01
Resistance 2
214.20
218.49
Support 1
197.53
Support 2
193.24
187.05
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.3
8.11
33.23
-197.25
-7.47
-7.47
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.63
1.43
0.3
0.57
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 296.80 | 178.82 | 204.59 | -1.37 | |
| 03 Dec 2025 | 233.19 | 130.73 | 207.43 | -0.93 | |
| 02 Dec 2025 | 288.88 | 175.68 | 209.38 | -1.77 | |
| 01 Dec 2025 | 406.39 | 297.27 | 213.16 | -0.95 | |
| 28 Nov 2025 | 220.55 | 110.36 | 215.20 | 0.71 | |
| 27 Nov 2025 | 276.16 | 140.37 | 213.68 | -0.56 | |
| 26 Nov 2025 | 357.71 | 173.85 | 214.89 | -1.67 | |
| 24 Nov 2025 | 2,597.90 | 1,477.39 | 210.37 | 0.25 | |
| 21 Nov 2025 | 417.25 | 222.56 | 209.85 | -2.75 | |
| 19 Nov 2025 | 2,646.78 | 1,826.17 | 223.00 | 5.82 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully