Login or Sign Up
15:59 Dec 05
Pricol Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Pricol Ltd. Technical
Pricol Ltd.
Industry Auto Parts & Equipment
15:59 Dec 05
Quality
37/100
Medium Financial Strength
Valuation
40/100
Mid Valuation
Technical
61/100
Technically Moderately Bullish
Strength
10
Weakness
5
Opportunity
1
Threats
0
50.83
RSI
565.87
50 SMA
40.74
ADX (14)
16.25
ROC (21)
72.96
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 618.4 |
| 10 Days | 622.26 |
| 20 Days | 618.88 |
| Period | Value |
|---|---|
| 50 Days | 565.87 |
| 100 Days | 516.19 |
| 200 Days | 477.63 |
Technical
40.74
21.81
50.83
-63.25
16.11
16.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
604.45
Resistance 1
616.05
Resistance 2
630.15
641.75
Support 1
590.35
Support 2
578.75
564.65
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
40.74
21.81
50.83
-63.25
16.11
16.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.93
0.55
1.09
0.65
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 515.51 | 206.77 | 619.20 | -0.74 | |
| 03 Dec 2025 | 346.22 | 215.70 | 623.80 | -0.21 | |
| 02 Dec 2025 | 764.13 | 528.93 | 625.10 | 0.51 | |
| 01 Dec 2025 | 193.74 | 90.19 | 621.95 | -0.24 | |
| 28 Nov 2025 | 275.62 | 134.23 | 623.45 | 0.95 | |
| 27 Nov 2025 | 314.34 | 158.15 | 617.60 | -1.18 | |
| 26 Nov 2025 | 423.10 | 132.74 | 624.95 | 0.03 | |
| 24 Nov 2025 | 807.13 | 487.36 | 639.80 | 0.22 | |
| 21 Nov 2025 | 527.64 | 196.84 | 638.40 | -2.32 | |
| 19 Nov 2025 | 2,925.90 | 731.56 | 661.10 | 4.64 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully