Login or Sign Up
15:57 Feb 02
PNB Housing Finance Ltd.
Sector Banking and Finance
Industry Housing Finance
PNB Housing Finance Ltd. Technical
PNB Housing Finance Ltd.
Industry Housing Finance
15:57 Feb 02
Quality
48/100
Medium Financial Strength
Valuation
43/100
Mid Valuation
Technical
37/100
Technically Neutral
Strength
8
Weakness
5
Opportunity
1
Threats
0
28.13
RSI
917.62
50 SMA
32.43
ADX (14)
-15.36
ROC (21)
12.35
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 828.04 |
| 10 Days | 865.3 |
| 20 Days | 925.21 |
| Period | Value |
|---|---|
| 50 Days | 917.62 |
| 100 Days | 898.49 |
| 200 Days | 944.62 |
Technical
32.43
33.43
28.13
-110.98
-32.81
-32.81
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
820.45
Resistance 1
844.90
Resistance 2
884.45
908.90
Support 1
780.90
Support 2
756.45
716.90
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
32.43
33.43
28.13
-110.98
-32.81
-32.81
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.39
1.89
1.32
1.11
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Feb 2026 | 849.95 | 270.82 | 805.35 | -2.07 | |
| 30 Jan 2026 | 1,293.43 | 637.22 | 822.40 | -2.27 | |
| 29 Jan 2026 | 788.19 | 409.01 | 841.50 | -0.48 | |
| 28 Jan 2026 | 896.65 | 338.99 | 845.55 | 2.44 | |
| 27 Jan 2026 | 1,470.06 | 546.40 | 825.40 | 1.6 | |
| 22 Jan 2026 | 7,696.52 | 2,438.54 | 860.25 | -7.55 | |
| 21 Jan 2026 | 837.21 | 309.13 | 930.55 | -1.9 | |
| 20 Jan 2026 | 636.02 | 257.10 | 948.55 | -1.3 | |
| 19 Jan 2026 | 661.93 | 321.23 | 961.05 | -0.05 | |
| 16 Jan 2026 | 586.38 | 275.53 | 961.50 | -1.38 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully