Login or Sign Up
15:59 Dec 12
PNB Housing Finance Ltd.
Sector Banking and Finance
Industry Housing Finance
PNB Housing Finance Ltd. Technical
PNB Housing Finance Ltd.
Industry Housing Finance
15:59 Dec 12
Quality
46/100
Medium Financial Strength
Valuation
43/100
Mid Valuation
Technical
52/100
Technically Neutral
Strength
14
Weakness
3
Opportunity
0
Threats
0
61.2
RSI
895.2
50 SMA
13.43
ADX (14)
2.69
ROC (21)
76.16
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 895.46 |
| 10 Days | 894.97 |
| 20 Days | 898.71 |
| Period | Value |
|---|---|
| 50 Days | 895.2 |
| 100 Days | 872.56 |
| 200 Days | 930.81 |
Technical
13.43
25.24
61.2
143.76
1.30
1.30
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
929.67
Resistance 1
959.43
Resistance 2
981.77
1,011.53
Support 1
907.33
Support 2
877.57
855.23
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
13.43
25.24
61.2
143.76
1.30
1.30
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.31
1.6
1.36
1.06
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 3,906.51 | 1,458.93 | 937.10 | 4.1 | |
| 11 Dec 2025 | 1,094.11 | 516.77 | 900.15 | 1.79 | |
| 10 Dec 2025 | 934.61 | 655.59 | 884.30 | 0.19 | |
| 09 Dec 2025 | 1,043.11 | 382.74 | 882.60 | 1.08 | |
| 08 Dec 2025 | 470.16 | 206.66 | 873.15 | -3.4 | |
| 04 Dec 2025 | 405.90 | 127.75 | 882.25 | 0.48 | |
| 03 Dec 2025 | 614.94 | 291.54 | 878.05 | -2.38 | |
| 02 Dec 2025 | 462.99 | 200.77 | 899.45 | -1.03 | |
| 01 Dec 2025 | 322.10 | 136.51 | 908.80 | 0.39 | |
| 28 Nov 2025 | 525.85 | 305.78 | 905.30 | -0.6 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully