Login or Sign Up
15:59 Dec 05
Kirloskar Brothers Ltd.
Sector General Industrials
Industry Compressors & Pumps
Kirloskar Brothers Ltd. Technical
Kirloskar Brothers Ltd.
Industry Compressors & Pumps
15:59 Dec 05
Quality
77/100
High Financial Strength
Valuation
35/100
Mid Valuation
Technical
36/100
Technically Neutral
Strength
3
Weakness
5
Opportunity
0
Threats
0
29.61
RSI
1849.14
50 SMA
31.96
ADX (14)
-12.26
ROC (21)
18.38
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 1661.62 |
| 10 Days | 1681.63 |
| 20 Days | 1707.88 |
| Period | Value |
|---|---|
| 50 Days | 1849.14 |
| 100 Days | 1923.22 |
| 200 Days | 1864.83 |
Technical
31.96
48.31
29.61
-162.59
-56.92
-56.92
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,642.10
Resistance 1
1,654.20
Resistance 2
1,675.10
1,687.20
Support 1
1,621.20
Support 2
1,609.10
1,588.20
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.96
48.31
29.61
-162.59
-56.92
-56.92
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.25
1.37
1.28
1.22
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 27.07 | 10.41 | 1,633.30 | -0.35 | |
| 03 Dec 2025 | 22.35 | 8.95 | 1,639.00 | -1.27 | |
| 02 Dec 2025 | 30.06 | 13.82 | 1,660.00 | -1.51 | |
| 01 Dec 2025 | 19.06 | 10.30 | 1,685.50 | -0.28 | |
| 28 Nov 2025 | 15.93 | 6.80 | 1,690.30 | 0.18 | |
| 27 Nov 2025 | 27.97 | 14.98 | 1,687.20 | -1.19 | |
| 26 Nov 2025 | 30.64 | 8.52 | 1,707.50 | 1.59 | |
| 24 Nov 2025 | 56.42 | 30.79 | 1,730.50 | 1.66 | |
| 21 Nov 2025 | 27.58 | 13.57 | 1,702.30 | -2.12 | |
| 19 Nov 2025 | 28.05 | 13.08 | 1,752.00 | 0.42 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully