Login or Sign Up
15:59 Dec 05
IRB Infrastructure Developers Ltd.
Sector Cement and Construction
Industry Roads & Highways
IRB Infrastructure Developers Ltd. Technical
IRB Infrastructure Developers Ltd.
Industry Roads & Highways
15:59 Dec 05
Quality
75/100
High Financial Strength
Valuation
60/100
Affordable Valuation
Technical
34/100
Technically Bearish
Strength
6
Weakness
6
Opportunity
0
Threats
1
43.18
RSI
43.13
50 SMA
14.67
ADX (14)
-4.61
ROC (21)
26.19
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 42.94 |
| 10 Days | 43.05 |
| 20 Days | 43.3 |
| Period | Value |
|---|---|
| 50 Days | 43.13 |
| 100 Days | 43.96 |
| 200 Days | 45.86 |
Technical
14.67
0.95
43.18
-81.71
-0.19
-0.19
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
42.81
Resistance 1
43.09
Resistance 2
43.38
43.66
Support 1
42.52
Support 2
42.24
41.95
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.67
0.95
43.18
-81.71
-0.19
-0.19
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.46
1.06
1.6
1.39
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 4,937.50 | 1,999.99 | 43.01 | 0.09 | |
| 03 Dec 2025 | 5,802.37 | 2,380.34 | 42.97 | 0.42 | |
| 02 Dec 2025 | 4,854.17 | 2,494.02 | 42.79 | -0.74 | |
| 01 Dec 2025 | 9,385.24 | 3,455.69 | 43.11 | 0.47 | |
| 28 Nov 2025 | 12,343.57 | 7,784.49 | 42.91 | -0.67 | |
| 27 Nov 2025 | 6,000.49 | 2,246.04 | 43.20 | -0.18 | |
| 26 Nov 2025 | 5,930.72 | 2,594.63 | 43.28 | 0 | |
| 24 Nov 2025 | 8,123.38 | 3,727.62 | 43.20 | -1.08 | |
| 21 Nov 2025 | 9,346.56 | 4,072.12 | 43.67 | -0.68 | |
| 19 Nov 2025 | 6,429.55 | 2,912.04 | 43.96 | -0.34 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully