Login or Sign Up
15:59 Dec 05
Himadri Speciality Chemical Ltd.
Sector Chemicals & Petrochemicals
Industry Specialty Chemicals
Himadri Speciality Chemical Ltd. Technical
Himadri Speciality Chemical Ltd.
Industry Specialty Chemicals
15:59 Dec 05
Quality
71/100
High Financial Strength
Valuation
35/100
Mid Valuation
Technical
43/100
Technically Neutral
Strength
14
Weakness
6
Opportunity
2
Threats
1
62.53
RSI
457.75
50 SMA
21.65
ADX (14)
4.48
ROC (21)
87.11
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 451.92 |
| 10 Days | 445.14 |
| 20 Days | 448.91 |
| Period | Value |
|---|---|
| 50 Days | 457.75 |
| 100 Days | 465.97 |
| 200 Days | 459.08 |
Technical
21.65
13.44
62.53
186.63
-1.48
-1.48
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
473.33
Resistance 1
486.42
Resistance 2
496.08
509.17
Support 1
463.67
Support 2
450.58
440.92
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.65
13.44
62.53
186.63
-1.48
-1.48
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.37
1.07
1.45
0.95
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 3,599.09 | 668.60 | 462.35 | 2.85 | |
| 03 Dec 2025 | 3,012.88 | 671.85 | 449.55 | 3.67 | |
| 02 Dec 2025 | 401.44 | 190.82 | 433.65 | -0.83 | |
| 01 Dec 2025 | 335.65 | 128.66 | 437.30 | -0.07 | |
| 28 Nov 2025 | 368.66 | 184.51 | 437.60 | -1.7 | |
| 27 Nov 2025 | 446.17 | 159.22 | 445.15 | -0.29 | |
| 26 Nov 2025 | 785.00 | 217.96 | 446.45 | 1.32 | |
| 24 Nov 2025 | 1,206.78 | 492.60 | 422.00 | -4.21 | |
| 21 Nov 2025 | 440.60 | 227.36 | 440.55 | -1.28 | |
| 19 Nov 2025 | 321.67 | 147.09 | 451.55 | 0.22 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully