Login or Sign Up
15:40 Dec 05
Ganesh Infraworld Ltd.
Sector Cement and Construction
Industry Construction & Engineering
Ganesh Infraworld Ltd. Technical
Ganesh Infraworld Ltd.
Industry Construction & Engineering
15:40 Dec 05
Quality
43/100
Medium Financial Strength
Valuation
34/100
Mid Valuation
Technical
50/100
Technically Neutral
Strength
10
Weakness
2
Opportunity
1
Threats
0
46.45
RSI
226.79
50 SMA
21.71
ADX (14)
-0.75
ROC (21)
21.7
MFI
Bullish
7
Bearish
5
| Period | Value |
|---|---|
| 5 Days | 217.23 |
| 10 Days | 215.78 |
| 20 Days | 223.94 |
| Period | Value |
|---|---|
| 50 Days | 226.79 |
| 100 Days | 226.86 |
| 200 Days | 194.11 |
Technical
21.71
10.66
46.45
-59.98
-3.38
-3.38
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
216.52
Resistance 1
223.03
Resistance 2
227.52
234.03
Support 1
212.03
Support 2
205.52
201.03
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.71
10.66
46.45
-59.98
-3.38
-3.38
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.25
0.87
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 24.80 | 13.60 | 213.75 | 0.02 | |
| 03 Dec 2025 | 121.60 | 57.60 | 213.70 | -3.37 | |
| 02 Dec 2025 | 63.20 | 52.00 | 221.15 | 0.98 | |
| 01 Dec 2025 | 39.20 | 32.80 | 219.00 | 0.02 | |
| 28 Nov 2025 | 252.00 | 236.00 | 218.95 | 0.37 | |
| 27 Nov 2025 | 136.80 | 123.20 | 218.15 | 1.02 | |
| 26 Nov 2025 | 77.60 | 56.80 | 215.95 | 4.32 | |
| 25 Nov 2025 | 239.20 | 159.20 | 207.00 | -2.15 | |
| 24 Nov 2025 | 143.20 | 112.80 | 211.55 | -4.73 | |
| 21 Nov 2025 | 45.60 | 40.00 | 222.05 | -1.46 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully