Login or Sign Up
15:40 Dec 05
Esconet Technologies Ltd.
Sector Software & Services
Industry Internet Software & Services
Esconet Technologies Ltd. Technical
Esconet Technologies Ltd.
Industry Internet Software & Services
15:40 Dec 05
Quality
0/100
Not Eligible
Valuation
25/100
Expensive Valuation
Technical
46/100
Technically Neutral
Strength
5
Weakness
7
Opportunity
0
Threats
0
32.51
RSI
215.19
50 SMA
35.96
ADX (14)
-19.99
ROC (21)
27.69
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 170.13 |
| 10 Days | 170.94 |
| 20 Days | 181.96 |
| Period | Value |
|---|---|
| 50 Days | 215.19 |
| 100 Days | 204.66 |
| 200 Days | 198.51 |
Technical
35.96
8.72
32.51
-86.8
-12.76
-12.76
Black Marubozu
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
166.63
Resistance 1
169.22
Resistance 2
173.68
176.27
Support 1
162.17
Support 2
159.58
155.12
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
35.96
8.72
32.51
-86.8
-12.76
-12.76
Black Marubozu
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.9
-0.41
0.91
Black Marubozu
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 5.60 | 4.80 | 171.00 | 1.97 | |
| 03 Dec 2025 | 22.00 | 17.60 | 167.70 | -2.19 | |
| 02 Dec 2025 | 50.80 | 37.60 | 171.45 | -2.45 | |
| 01 Dec 2025 | 24.40 | 22.00 | 175.75 | 3.14 | |
| 28 Nov 2025 | 11.60 | 9.20 | 170.40 | 0.32 | |
| 27 Nov 2025 | 15.60 | 12.00 | 169.85 | -0.35 | |
| 26 Nov 2025 | 11.60 | 8.80 | 170.45 | -0.18 | |
| 24 Nov 2025 | 49.20 | 33.60 | 177.25 | 0.68 | |
| 21 Nov 2025 | 17.60 | 14.00 | 176.05 | -3.48 | |
| 19 Nov 2025 | 191.20 | 115.20 | 174.80 | -4.22 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully