Login or Sign Up
15:48 Dec 05
Concord Enviro Systems Ltd.
Sector Utilities
Industry Waste Management
Concord Enviro Systems Ltd. Technical
Concord Enviro Systems Ltd.
Industry Waste Management
15:48 Dec 05
Quality
50/100
Medium Financial Strength
Valuation
39/100
Mid Valuation
Technical
30/100
Technically Bearish
Strength
5
Weakness
8
Opportunity
0
Threats
1
19.98
RSI
460.95
50 SMA
64.21
ADX (14)
-20.21
ROC (21)
21.69
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 395.53 |
| 10 Days | 402.55 |
| 20 Days | 413.23 |
| Period | Value |
|---|---|
| 50 Days | 460.95 |
| 100 Days | 510.63 |
| 200 Days | 524.27 |
Technical
64.21
12.61
19.98
-195.14
-20.61
-20.61
Black Marubozu
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
382.98
Resistance 1
387.97
Resistance 2
397.48
402.47
Support 1
373.47
Support 2
368.48
358.97
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
64.21
12.61
19.98
-195.14
-20.61
-20.61
Black Marubozu
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.34
0.43
Black Marubozu
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 162.23 | 94.90 | 392.55 | -0.86 | |
| 03 Dec 2025 | 15.27 | 10.50 | 395.95 | -1.49 | |
| 02 Dec 2025 | 14.12 | 9.88 | 401.95 | -1.66 | |
| 01 Dec 2025 | 11.92 | 7.00 | 408.75 | -0.84 | |
| 28 Nov 2025 | 36.40 | 19.65 | 412.20 | 0.87 | |
| 27 Nov 2025 | 10.98 | 6.18 | 408.65 | -1.74 | |
| 26 Nov 2025 | 20.19 | 15.13 | 415.90 | 1.43 | |
| 24 Nov 2025 | 27.33 | 15.57 | 401.05 | -3.43 | |
| 21 Nov 2025 | 19.06 | 13.64 | 415.30 | -1.1 | |
| 19 Nov 2025 | 16.38 | 10.81 | 422.80 | -0.27 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully