Login or Sign Up
15:55 Dec 05
Chembond Chemicals Ltd.
Sector Chemicals & Petrochemicals
Industry Specialty Chemicals
Chembond Chemicals Ltd. Technical
Chembond Chemicals Ltd.
Industry Specialty Chemicals
15:55 Dec 05
Quality
0/100
Not Eligible
Valuation
37/100
Mid Valuation
Technical
26/100
Technically Bearish
Strength
4
Weakness
2
Opportunity
0
Threats
0
52.3
RSI
156.21
50 SMA
12.91
ADX (14)
0.85
ROC (21)
34.74
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 150.97 |
| 10 Days | 150.89 |
| 20 Days | 151.09 |
| Period | Value |
|---|---|
| 50 Days | 156.21 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
12.91
7.12
52.3
67.35
-1.63
-1.63
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
154.11
Resistance 1
157.81
Resistance 2
160.54
164.24
Support 1
151.38
Support 2
147.68
144.95
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
12.91
7.12
52.3
67.35
-1.63
-1.63
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.21
1.9
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 3.31 | 1.79 | 149.90 | -0.85 | |
| 03 Dec 2025 | 11.48 | 9.38 | 151.19 | 2.33 | |
| 02 Dec 2025 | 9.63 | 7.43 | 147.75 | -2.11 | |
| 01 Dec 2025 | 8.80 | 6.59 | 150.94 | 0.7 | |
| 28 Nov 2025 | 17.53 | 12.23 | 149.89 | -1.06 | |
| 27 Nov 2025 | 10.51 | 5.60 | 151.49 | 0.83 | |
| 26 Nov 2025 | 14.55 | 12.09 | 150.24 | 0.54 | |
| 24 Nov 2025 | 71.20 | 65.25 | 153.00 | -3 | |
| 21 Nov 2025 | 15.63 | 12.15 | 157.73 | -1.95 | |
| 19 Nov 2025 | 11.26 | 8.75 | 157.45 | 4.24 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully