Login or Sign Up
16:01 Jan 19
Chartered Logistics Ltd.
Sector Transportation
Industry Surface Transportation
Chartered Logistics Ltd. Technical
Chartered Logistics Ltd.
Industry Surface Transportation
16:01 Jan 19
Quality
66/100
High Financial Strength
Valuation
41/100
Mid Valuation
Technical
40/100
Technically Neutral
Strength
3
Weakness
6
Opportunity
0
Threats
0
48.53
RSI
7.56
50 SMA
20.44
ADX (14)
7.19
ROC (21)
70.24
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 7.71 |
| 10 Days | 8.19 |
| 20 Days | 7.69 |
| Period | Value |
|---|---|
| 50 Days | 7.56 |
| 100 Days | 7.88 |
| 200 Days | 8.36 |
Technical
20.44
0.73
48.53
-16.48
0.12
0.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
7.58
Resistance 1
7.77
Resistance 2
7.93
8.12
Support 1
7.42
Support 2
7.23
7.07
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.44
0.73
48.53
-16.48
0.12
0.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
5.17
2.44
1.17
0.66
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 50.13 | 46.76 | 0 | 0 | |
| 14 Jan 2026 | 64.73 | 62.64 | 7.86 | 1.29 | |
| 13 Jan 2026 | 35.88 | 34.23 | 7.76 | -0.89 | |
| 09 Jan 2026 | 197.92 | 177.57 | 8.00 | -3.15 | |
| 08 Jan 2026 | 57.57 | 41.48 | 8.26 | -6.14 | |
| 07 Jan 2026 | 125.24 | 116.41 | 8.80 | -6.58 | |
| 06 Jan 2026 | 565.69 | 423.65 | 9.42 | 6.2 | |
| 05 Jan 2026 | 518.79 | 388.41 | 8.87 | 6.48 | |
| 01 Jan 2026 | 348.03 | 198.98 | 6.95 | -6.59 | |
| 31 Dec 2025 | 172.16 | 139.13 | 7.44 | 6.13 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully