Login or Sign Up
15:55 Dec 05
Ceat Ltd.
Sector Automobiles & Auto Components
Industry Auto Tyres & Rubber Products
Ceat Ltd. Technical
Ceat Ltd.
Industry Auto Tyres & Rubber Products
15:55 Dec 05
Quality
64/100
High Financial Strength
Valuation
44/100
Mid Valuation
Technical
56/100
Technically Neutral
Strength
7
Weakness
1
Opportunity
0
Threats
0
50.74
RSI
3829.23
50 SMA
15.78
ADX (14)
-1.6
ROC (21)
50.71
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 3905.58 |
| 10 Days | 3881.86 |
| 20 Days | 3931.93 |
| Period | Value |
|---|---|
| 50 Days | 3829.23 |
| 100 Days | 3590.79 |
| 200 Days | 3421.16 |
Technical
15.78
107.77
50.74
-38.67
5.09
5.09
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
3,898.33
Resistance 1
3,933.57
Resistance 2
3,960.23
3,995.47
Support 1
3,871.67
Support 2
3,836.43
3,809.77
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.78
107.77
50.74
-38.67
5.09
5.09
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.3
1.24
0.9
0.76
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 111.73 | 47.30 | 3,888.70 | -2.36 | |
| 03 Dec 2025 | 306.00 | 96.49 | 3,982.70 | 1.89 | |
| 02 Dec 2025 | 99.85 | 35.13 | 3,909.00 | 1.78 | |
| 01 Dec 2025 | 84.06 | 28.71 | 3,840.60 | -0.17 | |
| 28 Nov 2025 | 44.47 | 16.21 | 3,847.00 | -0.58 | |
| 27 Nov 2025 | 55.60 | 21.53 | 3,869.60 | -0.48 | |
| 26 Nov 2025 | 53.26 | 19.19 | 3,888.20 | 0.4 | |
| 24 Nov 2025 | 121.16 | 65.88 | 3,813.00 | -1.67 | |
| 21 Nov 2025 | 82.65 | 22.30 | 3,877.80 | 0.01 | |
| 19 Nov 2025 | 93.28 | 32.78 | 3,894.60 | 0.23 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully