Login or Sign Up
15:59 Dec 12
Ceat Ltd.
Sector Automobiles & Auto Components
Industry Auto Tyres & Rubber Products
Ceat Ltd. Technical
Ceat Ltd.
Industry Auto Tyres & Rubber Products
15:59 Dec 12
Quality
64/100
High Financial Strength
Valuation
45/100
Mid Valuation
Technical
48/100
Technically Neutral
Strength
7
Weakness
3
Opportunity
0
Threats
0
38.76
RSI
3868.01
50 SMA
16.29
ADX (14)
-6.86
ROC (21)
55.53
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 3796.76 |
| 10 Days | 3851.17 |
| 20 Days | 3867.89 |
| Period | Value |
|---|---|
| 50 Days | 3868.01 |
| 100 Days | 3587.08 |
| 200 Days | 3449.53 |
Technical
16.29
107.15
38.76
-189.81
-27.30
-27.30
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
3,752.70
Resistance 1
3,788.90
Resistance 2
3,847.30
3,883.50
Support 1
3,694.30
Support 2
3,658.10
3,599.70
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.29
107.15
38.76
-189.81
-27.30
-27.30
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.32
1.23
0.93
0.77
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 60.51 | 26.27 | 3,730.50 | -1.08 | |
| 11 Dec 2025 | 48.84 | 16.01 | 3,771.20 | -0.75 | |
| 10 Dec 2025 | 49.14 | 20.31 | 3,799.70 | -1.29 | |
| 09 Dec 2025 | 97.34 | 34.93 | 3,849.40 | 0.43 | |
| 08 Dec 2025 | 63.75 | 25.83 | 3,833.00 | -1.89 | |
| 04 Dec 2025 | 111.73 | 47.30 | 3,888.70 | -2.36 | |
| 03 Dec 2025 | 306.00 | 96.49 | 3,982.70 | 1.89 | |
| 02 Dec 2025 | 99.85 | 35.13 | 3,909.00 | 1.78 | |
| 01 Dec 2025 | 84.06 | 28.71 | 3,840.60 | -0.17 | |
| 28 Nov 2025 | 44.47 | 16.21 | 3,847.00 | -0.58 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully