NSE BSE

09:54 Dec 17

Ceat Ltd.

Sector Automobiles & Auto Components Industry Auto Tyres & Rubber Products

3771.00

-5.40 (-0.14%)

Sector Automobiles & Auto Components Industry Auto Tyres & Rubber Products

Ceat Ltd. Peers

NSE BSE

Ceat Ltd.

Sector Automobiles & Auto Components
Industry Auto Tyres & Rubber Products

3771.00

-5.40 (-0.14%)
09:54 Dec 17

Quality

64/100
High Financial Strength

Valuation

45/100
Mid Valuation

Technical

47/100
Technically Neutral

Strength

7

Weakness

2

Opportunity

0

Threats

0

15.25K

Market Cap (Cr)

30.82

PE Ratio

3.34

Price to Book Ratio

43.78

RSI

3.57 %

Net Profit Margin

MRF
BALKRISIND
APOLLOTYRE
CEATLTD

Valuation

PE Ratio	PB Ratio	Div Yield(%)
34.95	3.67	0.15
33.58	4.46	0.67
40.57	2.25	0.99
30.82	3.50	0.79

Score

Quality	Valuation	Technicals
64.33	36.50	56.34
66.08	34.33	47.99
73.31	43.33	57.75
64.33	44.67	47.31

Performance

1Y Returns	3Y Returns	5Y Returns
15.26	71.41	94.29
-16.33	12.84	46.66
-6.23	56.77	157.47
19.82	106.94	230.98

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
MRF	152,750.00	0.06	64,783.46	525.64	15.26	34.95	45,839.06	10.11	27.74	18.27
BALKRISIND	2,396.50	0.82	46,328.46	273.19	-16.33	33.58	540.03	15.93	58.29	10.70
APOLLOTYRE	506.45	-0.89	32,164.69	258.05	-6.23	40.57	244.52	7.59	36.95	11.90
CEATLTD	3,771.00	-0.14	15,253.73	185.95	19.82	30.82	1,130.33	10.81	47.21	16.21
JKTYRE	467.05	-0.31	12,798.11	221.40	13.89	23.91	191.23	10.20	50.55	16.09
TVSSRICHAK	4,209.50	-0.14	3,224.48	11.11	12.14	116.74	1,507.17	1.74	45.70	0.99
GOODYEAR	1,273.70	-1.66	2,938.43	-	24.08	46.87	247.96	9.18	-	-
TIRUPATITYRES	366.20	4,259.52	2,685.36	-	-	20.49	14.47	1.81	-	-
PIXTRANS	1,454.20	-0.40	1,982.07	23.54	-41.18	20.57	468.16	18.93	61.82	0.94
APCOTEXIND	375.60	-0.44	1,947.30	25.30	-1.07	26.76	111.85	20.58	58.23	0.59
INDAGRUBBER	366.20	194.37	961.28	-	-	75.69	87.82	2.86	-	-
GRPLTD	1,741.70	-0.01	928.91	1.96	-48.72	33.73	339.69	16.02	40.06	0.02
TOLINS	134.00	-0.56	529.42	6.95	-	14.53	86.29	11.92	68.53	0.05
RUBFILA	73.66	0.08	399.73	-	-	12.91	54.89	10.01	-	-
DOLFINRUBBERS	366.20	101.65	367.29	-	-	39.13	35.67	15.34	-	-
HARRMALAYA	165.03	0.79	304.65	6.42	-48.18	10.59	89.42	9.65	54.12	-
MODIRUBBER	103.33	-1.08	258.74	4.56	-23.02	15.41	219.05	3.76	62.20	1.98
ELGIRUBCO	50.74	2.26	254.21	-6.01	-58.51	-9.06	33.28	-2.43	65.03	-
MMRUBBER	366.20	370.69	228.18	-	-	-13.16	8.29	-71.34	-	-
GRCL	395.00	-	226.65	-	-13.19	79.60	24.60	20.17	73.56	-
ETML	106.00	-2.21	206.45	-	-	19.79	56.13	9.54	50.31	0.84
EASTERNTREADS	366.20	1,020.56	191.60	-	-	-12.26	-26.17	-1,896.77	-	-
SAMPANN	32.12	0.41	156.78	1.85	-19.66	15.18	8.72	22.04	40.66	19.96
AMEENJI	137.25	-0.33	154.82	-	-	19.30	46.26	36.21	-	-
VAMSHIRUBBER	366.20	667.71	154.17	-	-	21.20	36.21	4.65	-	-
ITTL	104.05	-1.98	104.05	-	433.59	-6.50	-23.57	-202.81	94.55	-
VIAZ	71.40	3.78	95.94	-	5.62	28.74	33.57	9.06	66.63	-
LRRPL	77.50	-1.90	66.97	-	-19.98	45.87	23.24	7.27	59.48	-
COCHINMALABAR	366.20	161.57	64.82	-	-	17.83	-10.45	17.99	-	-

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
MRF	152,750.00	0.06%	0.27%	-2.79%	1.23%	15.26%	71.41%	94.29%
BALKRISIND	2,396.50	0.82%	3.09%	1.47%	-2.83%	-16.33%	12.84%	46.66%
APOLLOTYRE	506.45	-0.89%	-3.46%	-1.47%	4.15%	-6.23%	56.77%	157.47%
CEATLTD	3,771.00	-0.14%	-2.04%	-6.19%	9.43%	19.82%	106.94%	230.98%
JKTYRE	467.05	-0.31%	4.78%	1.13%	23.97%	13.89%	136.54%	501.09%
TVSSRICHAK	4,209.50	-0.14%	-3.73%	-6.90%	41.47%	12.14%	30.47%	108.48%
GOODYEAR	1,273.70	-1.66%	-5.15%	-1.85%	-11.39%	24.08%	0.00%	0.00%
TIRUPATITYRES	366.20	4,259.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
PIXTRANS	1,454.20	-0.40%	0.24%	1.01%	1.16%	-41.18%	0.00%	0.00%
APCOTEXIND	375.60	-0.44%	-0.75%	-6.05%	-6.46%	-1.07%	-19.49%	124.71%
INDAGRUBBER	366.20	194.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GRPLTD	1,741.70	-0.01%	-0.47%	-10.58%	-19.00%	-48.72%	268.39%	645.40%
TOLINS	134.00	-0.56%	-1.12%	-18.56%	-31.68%	0.00%	0.00%	0.00%
RUBFILA	73.66	0.08%	0.70%	-12.05%	-13.79%	0.00%	0.00%	0.00%
DOLFINRUBBERS	366.20	101.65%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
HARRMALAYA	165.03	0.79%	1.73%	-9.86%	-21.13%	-48.18%	17.13%	40.57%
MODIRUBBER	103.33	-1.08%	0.73%	-14.32%	-10.34%	-23.02%	46.36%	0.00%
ELGIRUBCO	50.74	2.26%	6.31%	-6.59%	-27.99%	-58.51%	45.80%	115.46%
MMRUBBER	366.20	370.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GRCL	395.00	0.00%	7.05%	1.28%	8.64%	-13.19%	0.00%	0.00%
ETML	106.00	-2.21%	0.00%	-9.40%	-18.34%	0.00%	0.00%	0.00%
EASTERNTREADS	366.20	1,020.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
SAMPANN	32.12	0.41%	3.38%	-15.52%	10.42%	-19.66%	83.02%	831.01%
AMEENJI	137.25	-0.33%	0.18%	-7.95%	0.00%	0.00%	0.00%	0.00%
VAMSHIRUBBER	366.20	667.71%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
ITTL	104.05	-1.98%	-5.88%	-4.28%	-6.60%	433.59%	3,550.88%	0.00%
VIAZ	71.40	3.78%	1.28%	-14.75%	-24.04%	5.62%	0.00%	0.00%
LRRPL	77.50	-1.90%	-4.44%	-11.43%	-2.52%	-19.98%	0.00%	0.00%
COCHINMALABAR	366.20	161.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
MRF	152,750.00	0.06	64.78	153,295.00	152,700.00	153,950.00	150,300.00	158,990.00	150,300.00	163,600.00	145,070.00	163,600.00	102,124.05
BALKRISIND	2,396.50	0.82	46.33	2,397.00	2,370.00	2,396.80	2,300.20	2,466.00	2,256.80	2,551.80	2,175.20	2,928.00	2,152.05
APOLLOTYRE	506.45	-0.89	32.16	511.00	506.05	529.45	504.00	539.20	503.60	540.50	463.25	546.00	370.90
CEATLTD	3,771.00	-0.14	15.25	3,795.60	3,765.00	3,874.60	3,704.00	4,095.00	3,704.00	4,438.00	3,340.10	4,438.00	2,343.05
JKTYRE	467.05	-0.31	12.80	473.80	466.80	471.80	442.45	476.90	438.00	476.90	353.65	476.90	243.00
TVSSRICHAK	4,209.50	-0.14	3.22	4,235.00	4,201.00	4,475.00	4,201.20	4,775.80	4,201.20	4,775.80	2,980.00	4,775.80	2,431.80
GOODYEAR	1,273.70	-1.66	2.94	1,311.95	1,255.25	867.00	830.10	939.50	830.10	1,022.10	830.10	1,071.00	806.00
TIRUPATITYRES	366.20	4,259.52	2.69	368.50	365.75	8.55	8.04	8.95	7.25	10.10	7.25	14.86	7.25
PIXTRANS	1,454.20	-0.40	1.98	1,465.90	1,454.20	1,467.90	1,441.00	1,469.00	1,399.00	1,498.30	1,399.00	2,571.95	1,220.10
APCOTEXIND	375.60	-0.44	1.95	377.95	374.45	381.95	365.90	419.75	365.90	424.90	347.15	444.00	286.95
INDAGRUBBER	366.20	194.37	0.96	368.50	365.75	128.70	121.95	142.70	120.00	142.70	116.45	194.00	115.00
GRPLTD	1,741.70	-0.01	0.93	1,748.20	1,727.40	1,899.90	1,700.00	2,079.10	1,604.10	2,360.60	1,604.10	3,534.65	1,604.10
TOLINS	134.00	-0.56	0.53	134.67	133.26	137.98	131.51	172.21	128.00	201.80	128.00	225.09	107.72
RUBFILA	73.66	0.08	0.40	73.90	73.00	78.00	72.51	86.00	70.25	87.60	70.25	92.20	61.80
DOLFINRUBBERS	366.20	101.65	0.37	368.50	365.75	189.95	174.50	189.95	169.00	203.90	166.60	239.90	166.60
HARRMALAYA	165.03	0.79	0.30	165.03	163.67	165.90	158.62	191.10	157.41	217.00	157.41	337.90	157.41
MODIRUBBER	103.33	-1.08	0.26	104.25	102.31	107.80	101.30	120.93	100.10	148.00	100.10	163.70	90.00
ELGIRUBCO	50.74	2.26	0.25	50.98	50.10	55.80	47.00	57.89	46.00	72.69	46.00	154.98	46.00
MMRUBBER	366.20	370.69	0.23	368.50	365.75	97.97	75.01	97.97	75.01	105.00	75.01	105.00	65.40
GRCL	395.00	-	0.23	395.00	395.00	395.00	377.65	409.50	342.00	428.30	315.60	525.25	315.60
ETML	106.00	-2.21	0.21	108.65	106.00	110.65	103.15	121.85	100.10	137.95	100.10	190.00	96.10
EASTERNTREADS	366.20	1,020.56	0.19	368.50	365.75	34.90	29.50	34.99	27.69	35.89	27.01	41.99	27.01
SAMPANN	32.12	0.41	0.16	32.68	31.85	33.50	30.25	38.92	28.30	43.44	26.50	47.88	24.16
AMEENJI	137.25	-0.33	0.15	140.00	137.25	141.50	135.00	156.55	133.00	162.85	96.05	162.85	96.05
VAMSHIRUBBER	366.20	667.71	0.15	368.50	365.75	48.15	47.50	53.99	42.00	62.99	42.00	67.00	33.05
ITTL	104.05	-1.98	0.10	104.05	104.05	108.35	104.05	129.10	104.05	129.10	85.55	152.40	18.60
VIAZ	71.40	3.78	0.10	72.00	71.40	73.00	66.50	84.00	66.50	93.75	66.50	99.55	49.30
LRRPL	77.50	-1.90	0.07	79.00	77.50	81.10	77.05	90.10	77.05	95.00	73.40	102.00	48.60
COCHINMALABAR	366.20	161.57	0.06	368.50	365.75	146.30	133.00	156.00	117.65	165.00	117.65	224.90	117.65

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
MRF	152,750.00	0.06	1,869.28	2,081.22	-10.18	28,153.18	-3.98
BALKRISIND	2,396.50	0.82	1,654.96	1,471.49	12.47	10,446.95	8.97
APOLLOTYRE	506.45	-0.89	1,121.32	1,721.87	-34.88	26,123.42	-19.69
CEATLTD	3,771.00	-0.14	472.64	642.65	-26.45	13,217.87	-10.78
JKTYRE	467.05	-0.31	495.04	786.23	-37.04	14,692.92	-23.06
TVSSRICHAK	4,209.50	-0.14	20.61	107.95	-80.91	3,253.83	-24.33
GOODYEAR	1,273.70	-1.66	55.12	94.85	-41.89	2,608.05	-31.65
TIRUPATITYRES	366.20	4,259.52	-	-	-	-	-
PIXTRANS	1,454.20	-0.40	112.88	82.99	36.02	589.45	35.38
APCOTEXIND	375.60	-0.44	54.06	53.88	0.35	1,392.36	9.49
INDAGRUBBER	366.20	194.37	-	-	-	-	-
GRPLTD	1,741.70	-0.01	30.70	22.64	35.62	550.45	34.20
TOLINS	134.00	-0.56	38.68	26.01	48.74	292.45	20.24
RUBFILA	73.66	0.08	29.44	25.40	15.91	550.41	24.28
DOLFINRUBBERS	366.20	101.65	-	-	-	-	-
HARRMALAYA	165.03	0.79	14.89	-7.30	303.86	513.91	124.92
MODIRUBBER	103.33	-1.08	20.46	15.53	31.77	29.20	-12.97
ELGIRUBCO	50.74	2.26	-4.36	11.66	-137.39	383.92	-73.88
MMRUBBER	366.20	370.69	-	-	-	-	-
GRCL	395.00	-	2.85	1.56	82.56	31.91	71.33
ETML	106.00	-2.21	10.43	12.14	-14.08	199.47	-8.49
EASTERNTREADS	366.20	1,020.56	-	-	-	-	-
SAMPANN	32.12	0.41	3.98	0.87	558.17	92.64	-125.21
AMEENJI	137.25	-0.33	-	-	-	-	-
VAMSHIRUBBER	366.20	667.71	-	-	-	-	-
ITTL	104.05	-1.98	-16.02	34.50	-146.43	46.79	-51.23
VIAZ	71.40	3.78	3.34	2.37	40.68	57.26	43.31
LRRPL	77.50	-1.90	1.46	0.37	294.59	31.12	113.87
COCHINMALABAR	366.20	161.57	-	-	-	-	-

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
MRF	152,750.00	0.06	525.64	470.70	11.67	7,378.72	11.31
BALKRISIND	2,396.50	0.82	273.19	346.94	-21.26	2,393.45	-11.82
APOLLOTYRE	506.45	-0.89	258.05	297.45	-13.25	6,831.09	16.27
CEATLTD	3,771.00	-0.14	185.95	121.88	52.57	3,772.65	38.95
JKTYRE	467.05	-0.31	221.40	135.04	63.95	4,011.31	23.77
TVSSRICHAK	4,209.50	-0.14	11.11	10.31	7.76	926.49	11.73
GOODYEAR	1,273.70	-1.66	13.07	15.74	-16.96	596.46	-13.64
TIRUPATITYRES	366.20	4,259.52	-	-	-	-	-
PIXTRANS	1,454.20	-0.40	23.54	40.53	-41.91	138.79	-31.93
APCOTEXIND	375.60	-0.44	25.30	10.95	130.94	336.69	47.72
INDAGRUBBER	366.20	194.37	-	-	-	-	-
GRPLTD	1,741.70	-0.01	1.96	2.51	-21.87	132.36	8.36
TOLINS	134.00	-0.56	6.95	9.60	-27.58	66.10	-41.36
RUBFILA	73.66	0.08	8.00	6.04	32.40	150.24	16.78
DOLFINRUBBERS	366.20	101.65	-	-	-	-	-
HARRMALAYA	165.03	0.79	6.42	4.11	56.13	134.40	-109.25
MODIRUBBER	103.33	-1.08	4.56	6.32	-27.85	7.81	-6.39
ELGIRUBCO	50.74	2.26	-6.01	-4.13	-45.61	94.49	-71.39
MMRUBBER	366.20	370.69	-	-	-	-	-
GRCL	395.00	-	-	-	-	-	-
ETML	106.00	-2.21	-	-	-	-	-
EASTERNTREADS	366.20	1,020.56	-	-	-	-	-
SAMPANN	32.12	0.41	1.85	-1.13	264.54	34.84	6,176.89
AMEENJI	137.25	-0.33	-	-	-	-	-
VAMSHIRUBBER	366.20	667.71	-	-	-	-	-
ITTL	104.05	-1.98	-	-	-	-	-
VIAZ	71.40	3.78	-	-	-	-	-
LRRPL	77.50	-1.90	-	-	-	-	-
COCHINMALABAR	366.20	161.57	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
MRF	152,750.00	0.06	64,783.46	34.95	45,839.06	10.11	13.77	0.16
BALKRISIND	2,396.50	0.82	46,328.46	33.58	540.03	15.93	20.29	0.31
APOLLOTYRE	506.45	-0.89	32,164.69	40.57	244.52	7.59	10.83	0.23
CEATLTD	3,771.00	-0.14	15,253.73	30.82	1,130.33	10.81	15.36	0.44
JKTYRE	467.05	-0.31	12,798.11	23.91	191.23	10.20	14.00	0.99
TVSSRICHAK	4,209.50	-0.14	3,224.48	116.74	1,507.17	1.74	6.11	0.74
GOODYEAR	1,273.70	-1.66	2,938.43	46.87	247.96	9.18	12.05	-
TIRUPATITYRES	366.20	4,259.52	2,685.36	20.49	14.47	-	-	-
PIXTRANS	1,454.20	-0.40	1,982.07	20.57	468.16	18.93	23.58	0.06
APCOTEXIND	375.60	-0.44	1,947.30	26.76	111.85	9.77	14.43	0.33
INDAGRUBBER	366.20	194.37	961.28	75.69	87.82	-	-	-
GRPLTD	1,741.70	-0.01	928.91	33.73	339.69	16.02	21.53	0.76
TOLINS	134.00	-0.56	529.42	14.53	86.29	11.92	16.93	0.05
RUBFILA	73.66	0.08	399.73	12.91	54.89	10.01	12.35	-
DOLFINRUBBERS	366.20	101.65	367.29	39.13	35.67	-	-	-
HARRMALAYA	165.03	0.79	304.65	10.59	89.42	9.65	10.89	0.65
MODIRUBBER	103.33	-1.08	258.74	15.41	219.05	3.76	-1.03	0.03
ELGIRUBCO	50.74	2.26	254.21	-9.06	33.28	-2.43	1.60	1.50
MMRUBBER	366.20	370.69	228.18	-13.16	8.29	-	-	-
GRCL	395.00	-	226.65	79.60	24.60	20.17	28.85	0.19
ETML	106.00	-2.21	206.45	19.79	56.13	9.54	18.69	0.81
EASTERNTREADS	366.20	1,020.56	191.60	-12.26	-26.17	-	-	-
SAMPANN	32.12	0.41	156.78	15.18	8.72	22.04	-1.68	5.32
AMEENJI	137.25	-0.33	154.82	19.30	46.26	-	-	-
VAMSHIRUBBER	366.20	667.71	154.17	21.20	36.21	-	-	-
ITTL	104.05	-1.98	104.05	-6.50	-23.57	-	-60.36	-1.82
VIAZ	71.40	3.78	95.94	28.74	33.57	9.06	15.63	0.42
LRRPL	77.50	-1.90	66.97	45.87	23.24	7.27	12.02	0.24
COCHINMALABAR	366.20	161.57	64.82	17.83	-10.45	-	-	-

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
MRF	152,750.00	0.06	1,867.80	-2,082.33	282.00	67.47	2,479.00
BALKRISIND	2,396.50	0.82	1,764.14	-1,479.39	-279.01	5.74	2,187.39
APOLLOTYRE	506.45	-0.89	1,823.14	-202.24	-1,646.57	-25.67	1,545.97
CEATLTD	3,771.00	-0.14	1,091.96	-922.44	-176.74	-7.22	621.60
JKTYRE	467.05	-0.31	715.77	-454.92	-237.44	23.41	713.43
TVSSRICHAK	4,209.50	-0.14	197.33	-154.08	-46.64	-3.39	36.51
GOODYEAR	1,273.70	-1.66		-	-	-	-
TIRUPATITYRES	366.20	4,259.52		-	-	-	-
PIXTRANS	1,454.20	-0.40	108.04	-77.50	-27.08	3.46	152.52
APCOTEXIND	375.60	-0.44	84.72	-28.75	-44.49	11.49	76.25
INDAGRUBBER	366.20	194.37		-	-	-	-
GRPLTD	1,741.70	-0.01	44.56	-61.25	17.76	1.07	42.93
TOLINS	134.00	-0.56	-61.47	-28.40	117.18	27.31	49.35
RUBFILA	73.66	0.08		-	-	-	-
DOLFINRUBBERS	366.20	101.65		-	-	-	-
HARRMALAYA	165.03	0.79	23.35	-16.07	-7.84	-0.55	14.89
MODIRUBBER	103.33	-1.08	-28.92	35.98	-5.52	1.54	-9.35
ELGIRUBCO	50.74	2.26	-8.09	77.21	-62.07	7.05	-4.51
MMRUBBER	366.20	370.69		-	-	-	-
GRCL	395.00	-	-1.47	-0.65	1.73	-0.39	3.83
ETML	106.00	-2.21	8.16	-31.73	35.30	11.72	14.23
EASTERNTREADS	366.20	1,020.56		-	-	-	-
SAMPANN	32.12	0.41	0.27	-6.61	6.73	0.39	5.38
AMEENJI	137.25	-0.33		-	-	-	-
VAMSHIRUBBER	366.20	667.71		-	-	-	-
ITTL	104.05	-1.98	-4.64	-2.31	7.02	0.07	-16.02
VIAZ	71.40	3.78	-2.65	-0.58	0.59	-2.65	4.46
LRRPL	77.50	-1.90	-0.35	-7.59	7.50	-0.44	2.00
COCHINMALABAR	366.20	161.57		-	-	-	-

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
MRF	152,750.00	0.06	45.49	-779.60	9.73	2,390.81	51.03
BALKRISIND	2,396.50	0.82	55.17	9.20	12.36	54.71	80.21
APOLLOTYRE	506.45	-0.89	46.55	0.17	14.28	12.26	67.54
CEATLTD	3,771.00	-0.14	43.78	-29.25	16.44	108.31	56.33
JKTYRE	467.05	-0.31	61.14	6.94	43.05	13.51	68.60
TVSSRICHAK	4,209.50	-0.14	42.41	2.34	31.71	158.95	49.79
GOODYEAR	1,273.70	-1.66	-	-	-	-	-
TIRUPATITYRES	366.20	4,259.52	-	-	-	-	-
PIXTRANS	1,454.20	-0.40	54.02	0.36	16.65	23.92	44.36
APCOTEXIND	375.60	-0.44	43.55	-4.33	24.43	11.11	45.14
INDAGRUBBER	366.20	194.37	-	-	-	-	-
GRPLTD	1,741.70	-0.01	39.05	-67.68	18.14	95.85	29.53
TOLINS	134.00	-0.56	28.63	-9.18	35.00	6.17	21.85
RUBFILA	73.66	0.08	-	-	-	-	-
DOLFINRUBBERS	366.20	101.65	-	-	-	-	-
HARRMALAYA	165.03	0.79	26.03	-6.97	49.81	5.56	22.15
MODIRUBBER	103.33	-1.08	37.25	-4.04	27.69	5.33	38.98
ELGIRUBCO	50.74	2.26	40.46	-2.28	25.80	3.30	40.93
MMRUBBER	366.20	370.69	-	-	-	-	-
GRCL	395.00	-	54.25	-3.61	10.23	13.73	43.97
ETML	106.00	-2.21	41.95	-3.70	39.44	4.12	15.13
EASTERNTREADS	366.20	1,020.56	-	-	-	-	-
SAMPANN	32.12	0.41	44.04	-1.09	18.75	2.06	37.92
AMEENJI	137.25	-0.33	-	-	-	-	-
VAMSHIRUBBER	366.20	667.71	-	-	-	-	-
ITTL	104.05	-1.98	38.76	0.15	34.29	2.41	49.78
VIAZ	71.40	3.78	43.05	-2.75	27.22	3.18	41.35
LRRPL	77.50	-1.90	42.59	-1.43	21.01	2.34	37.75
COCHINMALABAR	366.20	161.57	-	-	-	-	-

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
MRF	152,750.00	0.06	152,719.00	154,654.50	155,821.00	151,574.75	140,938.47
BALKRISIND	2,396.50	0.82	2,347.74	2,339.46	2,319.57	2,382.68	2,471.41
APOLLOTYRE	506.45	-0.89	512.47	519.99	510.19	488.00	468.19
CEATLTD	3,771.00	-0.14	3,780.26	3,907.41	3,880.02	3,592.13	3,460.19
JKTYRE	467.05	-0.31	458.05	455.16	434.01	389.77	359.24
TVSSRICHAK	4,209.50	-0.14	4,263.88	4,444.90	4,260.64	3,638.50	3,267.42
GOODYEAR	1,273.70	-1.66	-	-	-	-	-
TIRUPATITYRES	366.20	4,259.52	-	-	-	-	-
PIXTRANS	1,454.20	-0.40	1,455.22	1,454.38	1,454.74	1,446.37	1,509.50
APCOTEXIND	375.60	-0.44	372.25	392.52	379.20	391.52	371.09
INDAGRUBBER	366.20	194.37	-	-	-	-	-
GRPLTD	1,741.70	-0.01	1,772.00	1,890.82	1,983.85	2,087.54	2,416.32
TOLINS	134.00	-0.56	134.70	155.15	162.75	163.11	149.83
RUBFILA	73.66	0.08	-	-	-	-	-
DOLFINRUBBERS	366.20	101.65	-	-	-	-	-
HARRMALAYA	165.03	0.79	162.50	175.33	185.68	198.23	201.80
MODIRUBBER	103.33	-1.08	104.04	112.15	118.00	117.47	117.87
ELGIRUBCO	50.74	2.26	51.02	54.65	58.39	60.87	60.87
MMRUBBER	366.20	370.69	-	-	-	-	-
GRCL	395.00	-	381.03	391.25	386.68	415.77	436.00
ETML	106.00	-2.21	105.99	112.09	117.26	124.93	120.11
EASTERNTREADS	366.20	1,020.56	-	-	-	-	-
SAMPANN	32.12	0.41	31.78	34.73	34.85	32.40	30.88
AMEENJI	137.25	-0.33	-	-	-	-	-
VAMSHIRUBBER	366.20	667.71	-	-	-	-	-
ITTL	104.05	-1.98	106.61	110.46	103.32	111.81	74.99
VIAZ	71.40	3.78	70.34	77.46	80.52	71.92	68.13
LRRPL	77.50	-1.90	78.76	83.10	81.81	82.54	75.82
COCHINMALABAR	366.20	161.57	-	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
MRF	152,750.00	0.06	27.74	-0.04	-	-
BALKRISIND	2,396.50	0.82	58.29	-	-	-
APOLLOTYRE	506.45	-0.89	36.95	-	0.05	-0.02
CEATLTD	3,771.00	-0.14	47.21	-	-	-
JKTYRE	467.05	-0.31	50.55	-	-	-
TVSSRICHAK	4,209.50	-0.14	45.70	-	-	-
GOODYEAR	1,273.70	-1.66	-	-	-	-
TIRUPATITYRES	366.20	4,259.52	-	-	-	-
PIXTRANS	1,454.20	-0.40	61.82	-	-	-
APCOTEXIND	375.60	-0.44	58.23	-	-	-
INDAGRUBBER	366.20	194.37	-	-	-	-
GRPLTD	1,741.70	-0.01	40.06	-	-	-
TOLINS	134.00	-0.56	68.53	-	-	-
RUBFILA	73.66	0.08	-	-	-	-
DOLFINRUBBERS	366.20	101.65	-	-	-	-
HARRMALAYA	165.03	0.79	54.12	-	-	-
MODIRUBBER	103.33	-1.08	62.20	-0.49	-	-
ELGIRUBCO	50.74	2.26	65.03	-	-	-
MMRUBBER	366.20	370.69	-	-	-	-
GRCL	395.00	-	73.56	-	-	-
ETML	106.00	-2.21	50.31	-	9.59	-
EASTERNTREADS	366.20	1,020.56	-	-	-	-
SAMPANN	32.12	0.41	40.66	0.16	-	-
AMEENJI	137.25	-0.33	-	-	-	-
VAMSHIRUBBER	366.20	667.71	-	-	-	-
ITTL	104.05	-1.98	94.55	-	-	-
VIAZ	71.40	3.78	66.63	-	-	-
LRRPL	77.50	-1.90	59.48	-	-	-
COCHINMALABAR	366.20	161.57	-	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
MRF	152,750.00	0.06	18.27	-0.40	8.27	0.57
BALKRISIND	2,396.50	0.82	10.70	0.20	18.23	-0.02
APOLLOTYRE	506.45	-0.89	11.90	-0.37	17.67	-0.78
CEATLTD	3,771.00	-0.14	16.21	-1.18	17.74	0.27
JKTYRE	467.05	-0.31	16.09	-0.02	6.41	0.90
TVSSRICHAK	4,209.50	-0.14	0.99	-	4.93	-
GOODYEAR	1,273.70	-1.66	-	-	-	-
TIRUPATITYRES	366.20	4,259.52	-	-	-	-
PIXTRANS	1,454.20	-0.40	0.94	-0.09	-	-
APCOTEXIND	375.60	-0.44	0.59	0.09	1.58	1.26
INDAGRUBBER	366.20	194.37	-	-	-	-
GRPLTD	1,741.70	-0.01	0.02	-0.01	-	-
TOLINS	134.00	-0.56	0.05	-0.34	-	-
RUBFILA	73.66	0.08	-	-	-	-
DOLFINRUBBERS	366.20	101.65	-	-	-	-
HARRMALAYA	165.03	0.79	-	-	0.04	-
MODIRUBBER	103.33	-1.08	1.98	-0.03	-	-
ELGIRUBCO	50.74	2.26	-	-	-	-
MMRUBBER	366.20	370.69	-	-	-	-
GRCL	395.00	-	-	-	-	-
ETML	106.00	-2.21	0.84	-	-	-
EASTERNTREADS	366.20	1,020.56	-	-	-	-
SAMPANN	32.12	0.41	19.96	7.79	-	-
AMEENJI	137.25	-0.33	-	-	-	-
VAMSHIRUBBER	366.20	667.71	-	-	-	-
ITTL	104.05	-1.98	-	-	-	-
VIAZ	71.40	3.78	-	-	-	-
LRRPL	77.50	-1.90	-	-	-	-
COCHINMALABAR	366.20	161.57	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
MRF	152,750.00	0.06	27.74	18.27	8.27	41.60	4.12
BALKRISIND	2,396.50	0.82	58.29	10.70	18.23	6.30	6.48
APOLLOTYRE	506.45	-0.89	36.95	11.90	17.67	21.40	12.08
CEATLTD	3,771.00	-0.14	47.21	16.21	17.74	15.40	3.44
JKTYRE	467.05	-0.31	50.55	16.09	6.41	26.10	0.85
TVSSRICHAK	4,209.50	-0.14	45.70	0.99	4.93	48.20	0.18
GOODYEAR	1,273.70	-1.66	-	-	-	17.60	82.40
TIRUPATITYRES	366.20	4,259.52	-	-	-	-	100.00
PIXTRANS	1,454.20	-0.40	61.82	0.94	-	36.60	0.64
APCOTEXIND	375.60	-0.44	58.23	0.59	1.58	39.00	0.60
INDAGRUBBER	366.20	194.37	-	-	-	-	100.00
GRPLTD	1,741.70	-0.01	40.06	0.02	-	59.90	0.02
TOLINS	134.00	-0.56	68.53	0.05	-	-	31.42
RUBFILA	73.66	0.08	-	-	-	42.10	57.90
DOLFINRUBBERS	366.20	101.65	-	-	-	-	100.00
HARRMALAYA	165.03	0.79	54.12	-	0.04	45.80	0.04
MODIRUBBER	103.33	-1.08	62.20	1.98	-	35.80	0.02
ELGIRUBCO	50.74	2.26	65.03	-	-	31.70	3.27
MMRUBBER	366.20	370.69	-	-	-	-	100.00
GRCL	395.00	-	73.56	-	-	-	26.44
ETML	106.00	-2.21	50.31	0.84	-	-	48.85
EASTERNTREADS	366.20	1,020.56	-	-	-	-	100.00
SAMPANN	32.12	0.41	40.66	19.96	-	39.40	-0.02
AMEENJI	137.25	-0.33	-	-	-	-	100.00
VAMSHIRUBBER	366.20	667.71	-	-	-	-	100.00
ITTL	104.05	-1.98	94.55	-	-	-	5.45
VIAZ	71.40	3.78	66.63	-	-	-	33.37
LRRPL	77.50	-1.90	59.48	-	-	-	40.52
COCHINMALABAR	366.20	161.57	-	-	-	-	100.00

Market Update

Analytical Tools

My Section

Back

Back

Back

Back

OTP sent to your mobile number. Please enter it below to verify.

59 s

Verify Email OTP

OTP sent to

Didn’t receive a code? Don’t worry Retry in 59 s

Dear User,
please complete your profile!

Email ID Already Exists

Location Saved Successfully

Email Id Verified Successfully

Complete 2 steps process within few minutes

Step 2

OR

Enter OTP Sent on Your

59 s

Back

59 s

Multiple User Exist With this Email/Mobile numbe, try login through Client id and password

Required WhatsApp Notifications

Notification Preferences

💡 Conviction Delivery Idea
OFF

💡 MOST Intraday Cash
OFF

💡 MOST Intraday Option
OFF

💡 MO Investment Ideas
OFF

💡 MOST Option Writer
OFF

💡 MOST Overnight
OFF

💡 Option Express
OFF

💡 Velocity Idea
OFF

💡 Commodity
OFF

💡 Quant: Intraday
OFF

💡 MOST Intraday Index Future
OFF

💡 MOST Intraday Stock Future
OFF

💡 4 Week Focus Idea
OFF

💡 Short Term Future
OFF

💡 Mid & Small Cap Gem
OFF

💡 Quant: Swing
OFF

Opps, your PAN is not KRA Compliantt

Update PAN

Update PAN

As per SEBI RIA guidelines, it is mandatory to provide KYC details.

Full Name*

PAN Number*

Date of Birth* (As per PAN)

Please complete your KYC to prevent your account from being locked.

If you have any issues, Please e-mail us at research360@motilaloswal.com or Contact Us for any assistance.

Continue

!

KRA Failure!

It looks like your KYC is not yet done. We kindly request you to open a Demat account with us to complete the process.

Proceed

KYC Successful

Great! You have successfully completed your KYC Process.

KRA Success!

Since your KYC is already done, we are now redirecting you to
complete the Aadhaar e-sign process.