36/100
Medium Financial Strength
21/100
Expensive Valuation
39/100
Technically Neutral
Strength
5
Weakness
13
Opportunity
0
Threats
0
Market Cap (Cr)
PE Ratio
Price to Book Ratio
RSI
Net Profit Margin
PE Ratio | PB Ratio | Div Yield(%) |
---|---|---|
44.13 | 6.68 | 0.23 |
43.68 | 7.05 | 0.08 |
22.51 | 2.63 | 0.29 |
-22.82 | 2.53 | - |
Quality | Valuation | Technicals |
---|---|---|
58.86 | 19.33 | 44.30 |
73.31 | 23.67 | 40.62 |
78.56 | 53.83 | 37.51 |
35.67 | 21.17 | 39.11 |
1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|
54.79 | 0.00 | 0.00 |
-10.88 | 222.77 | 0.00 |
-19.64 | -34.63 | 186.28 |
18.27 | 91.97 | -40.93 |
Symbol | Price | Chg % | M.Cap (Cr) | Net Profit-Qtr(Crs) | 1 Yr % | P/E(TTM) | Book Value | ROE | Promoter Holding | FII Holding |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,934.85 | 0.63 | 1,423,663.17 | 12,380.00 | -4.03 | 29.20 | 279.87 | 50.73 | 71.77 | 12.68 |
INFY | 1,856.40 | 0.71 | 770,828.28 | 6,806.00 | 11.42 | 27.88 | 183.49 | 29.77 | 14.43 | 33.30 |
HCLTECH | 1,711.25 | 0.48 | 464,375.94 | 4,591.00 | 2.38 | 27.21 | 253.81 | 23.00 | 60.81 | 19.38 |
LTIM | 5,511.60 | -1.60 | 163,300.74 | 1,085.40 | 0.12 | 35.73 | 711.30 | 22.89 | 68.57 | 7.45 |
TECHM | 1,659.10 | -0.97 | 162,398.62 | 983.20 | 28.32 | 43.36 | 270.66 | 8.84 | 35.01 | 24.19 |
PERSISTENT | 5,562.70 | -1.78 | 86,694.68 | 372.99 | 29.11 | 65.69 | 357.03 | 22.05 | 30.66 | 24.75 |
OFSS | 8,962.95 | -0.44 | 77,828.17 | 541.30 | 15.41 | 33.90 | 813.40 | 28.24 | 72.62 | 8.48 |
MINDTREE | 3,433.85 | 0.14 | 56,643.28 | 508.70 | -27.77 | 29.96 | 343.64 | 30.19 | 60.95 | 12.06 |
LTTS | 4,958.35 | -1.30 | 52,497.84 | 322.40 | -8.23 | 40.49 | 530.76 | 24.47 | 73.66 | 4.19 |
COFORGE | 7,793.35 | -1.04 | 52,116.55 | 215.50 | 20.41 | 67.28 | 894.03 | 22.27 | - | 42.55 |
MPHASIS | 2,554.25 | -1.83 | 48,514.41 | 427.81 | -0.22 | 29.31 | 456.47 | 17.67 | 40.23 | 20.78 |
TATAELXSI | 6,174.00 | 0.65 | 38,453.89 | 199.01 | -16.90 | 47.51 | 399.23 | 35.99 | 43.91 | 13.27 |
KPITTECH | 1,342.65 | 0.17 | 36,807.92 | 186.97 | -18.00 | 48.48 | 91.30 | 27.70 | 39.47 | 17.35 |
ZENSARTECH | 830.25 | -3.96 | 18,844.37 | 159.80 | 59.66 | 29.15 | 163.27 | 18.66 | 49.10 | 15.06 |
CYIENT | 1,419.15 | -2.06 | 15,756.36 | 122.30 | -32.84 | 24.81 | 462.99 | 16.03 | 23.14 | 28.23 |
NEWGEN | 959.55 | -2.10 | 13,589.64 | 89.00 | 30.48 | 43.53 | 91.82 | 20.56 | 54.30 | 20.31 |
BSOFT | 488.00 | -3.53 | 13,539.92 | 116.94 | -41.47 | 23.56 | 117.15 | 20.49 | 40.82 | 11.05 |
SONATSOFTW | 420.20 | -2.36 | 11,783.45 | 105.01 | -45.93 | 27.56 | 53.51 | 21.93 | 28.17 | 12.29 |
HAPPSTMNDS | 693.05 | -0.42 | 10,553.41 | 50.10 | -16.23 | 47.40 | 100.14 | 16.78 | 44.22 | 5.34 |
NETWEB | 1,409.10 | -6.14 | 7,983.10 | 30.32 | 1.15 | 78.93 | 80.49 | 17.95 | 71.39 | 11.10 |
BBOX | 454.50 | -4.86 | 7,689.32 | 56.08 | 68.96 | 41.56 | 40.34 | 28.62 | 70.60 | 4.33 |
MASTEK | 2,443.10 | -6.23 | 7,544.40 | 94.71 | -13.23 | 19.50 | 740.13 | 14.38 | 36.22 | 9.40 |
PROTEAN | 1,344.05 | -3.94 | 5,449.70 | - | - | 59.66 | 234.02 | 10.50 | - | - |
RSYSTEMS | 368.40 | -3.24 | 4,360.82 | 39.00 | -20.60 | 33.24 | 52.72 | 21.02 | 51.93 | 3.99 |
MCLOUD | 71.45 | -0.85 | 4,175.50 | - | - | 37.02 | 7.82 | 25.33 | - | - |
CIGNITITEC | 1,396.65 | -1.17 | 3,812.87 | 63.57 | 40.42 | 24.75 | 296.95 | 22.43 | 55.32 | 8.25 |
DATAMATICS | 615.70 | -5.64 | 3,643.26 | 74.31 | 6.25 | 17.11 | 218.16 | 16.12 | 66.33 | 1.15 |
MOSCHIP | 175.25 | -4.96 | 3,348.65 | - | - | 130.78 | 15.36 | 3.68 | - | - |
CEINSYSTECH | 1,807.00 | 0.56 | 3,151.62 | - | 283.20 | 59.48 | 209.30 | 14.95 | - | - |
GENESYS | 773.75 | -4.95 | 3,077.53 | 20.66 | 61.67 | 59.08 | 128.30 | 4.51 | 33.15 | 7.77 |
63MOONS | 643.70 | -5.00 | 2,966.08 | -16.68 | 34.79 | -82.06 | 720.12 | 6.64 | 45.63 | 1.55 |
SASKEN | 1,860.20 | 4.38 | 2,810.08 | 9.06 | 15.57 | 49.58 | 520.68 | 10.23 | 43.12 | 18.48 |
RPSGVENT | 840.05 | -4.79 | 2,779.42 | -59.98 | 21.48 | -20.48 | 800.15 | -1.59 | 63.51 | 3.51 |
TECHNVISIONVEN | 4,014.50 | -5.00 | 2,521.11 | - | 350.41 | 144.98 | 11.84 | 196.62 | - | - |
SAKSOFT | 186.64 | -1.56 | 2,473.94 | 27.02 | -21.86 | 24.26 | 42.78 | 19.02 | 66.64 | 2.86 |
NUCLEUS | 806.15 | -0.48 | 2,158.33 | 34.97 | -42.38 | 14.11 | 267.77 | 24.64 | 73.60 | 5.32 |
ACCELYA | 1,324.15 | -1.70 | 1,976.46 | 32.36 | -32.87 | 20.54 | 193.19 | 33.17 | 74.66 | 0.23 |
EXPLEOSOL | 1,020.25 | -5.05 | 1,583.40 | 19.78 | -25.82 | 16.69 | 432.08 | 14.79 | 71.05 | 0.49 |
ASMTECHNOLOGIES | 1,270.55 | -1.26 | 1,495.73 | - | 73.62 | 174.05 | 121.57 | -3.03 | - | - |
ORIENTTECH | 343.10 | -5.00 | 1,428.73 | 12.66 | - | 27.93 | 73.88 | 23.64 | 73.22 | 2.17 |
KODYTECH | 1,117.35 | -6.84 | 1,424.35 | - | - | 291.36 | 29.11 | 13.17 | 73.01 | 0.03 |
DSSL | 1,081.35 | -5.47 | 1,376.05 | 18.45 | 38.17 | 20.12 | 151.60 | 34.14 | 61.01 | 0.81 |
ADSL | 228.42 | -5.31 | 1,284.29 | 17.71 | 46.47 | 23.86 | 105.39 | 7.92 | 51.33 | 1.67 |
SAHANA | 1,433.85 | -2.14 | 1,267.11 | - | 52.41 | 69.17 | 150.12 | 32.29 | 58.00 | 0.21 |
KELLTONTEC | 126.67 | -5.70 | 1,233.90 | 20.92 | 35.40 | 14.61 | 50.12 | 14.43 | 40.82 | 1.43 |
TAC | 1,160.50 | -5.00 | 1,216.16 | - | - | 192.11 | 42.10 | 44.81 | 56.94 | 3.78 |
RAMCOSYS | 312.25 | -7.84 | 1,161.18 | -10.17 | 4.40 | -18.56 | 83.56 | -77.70 | 53.37 | 9.68 |
KSOLVES | 462.15 | -0.69 | 1,095.85 | 10.32 | -23.27 | 28.94 | 13.62 | - | 58.94 | 0.78 |
XCHANGING | 98.32 | -3.14 | 1,095.32 | 14.48 | -34.34 | 23.15 | 29.69 | 3.87 | 75.00 | 0.07 |
VLEGOV | 84.56 | -5.01 | 917.06 | 0.94 | 17.61 | -5.69 | 227.62 | -6.94 | 23.24 | 2.93 |
NINSYS | 477.25 | -3.77 | 886.54 | - | -11.75 | 35.96 | 25.48 | 44.37 | - | - |
ALLETEC | 430.15 | -0.07 | 868.65 | 7.20 | 54.79 | 44.13 | 64.40 | 16.55 | 50.05 | 1.60 |
SILVERTUC | 664.90 | -2.14 | 843.16 | 5.26 | -10.88 | 43.68 | 94.30 | 14.23 | 74.42 | - |
INFOBEAN | 339.10 | -0.60 | 826.35 | 7.06 | -19.64 | 22.51 | 128.89 | 7.59 | 73.98 | 0.54 |
TRACXN | 62.84 | -3.35 | 666.55 | 1.42 | -38.87 | -1,237.50 | 6.56 | 9.17 | 34.29 | 3.02 |
MINDTECK | 202.85 | -7.12 | 646.04 | 7.93 | 16.98 | 22.78 | 76.67 | 12.37 | 64.49 | 0.02 |
ALPHALOGICTECH | 100.50 | -0.30 | 629.30 | - | 43.08 | 129.74 | 7.15 | 10.64 | - | - |
ONWARDTEC | 267.30 | -4.36 | 606.16 | 6.04 | -51.12 | 25.96 | 91.95 | 16.37 | 37.86 | 9.18 |
AURUMPP1 | 141.25 | -4.27 | 568.23 | - | 60.79 | - | 23.14 | - | - | - |
DANLAWTECH | 1,154.45 | -10.04 | 562.29 | - | -41.02 | 27.25 | 135.21 | 17.94 | - | - |
IZMO | 365.90 | -4.74 | 543.40 | 6.06 | 21.97 | 10.66 | 231.93 | 8.50 | 35.00 | 4.35 |
CYBERTECH | 171.85 | -5.81 | 534.98 | 9.04 | 2.32 | 16.51 | 73.21 | 10.43 | 36.43 | 0.03 |
AURUM | 175.10 | -4.60 | 512.58 | -6.60 | 18.27 | -22.82 | 92.69 | -30.90 | 49.91 | 0.38 |
XTGLOBAL | 34.90 | -8.21 | 464.06 | - | - | 49.15 | 13.15 | 6.92 | - | - |
FCSSOFT | 2.65 | -6.36 | 453.03 | 1.26 | -53.51 | 174.69 | 1.49 | -4.01 | 19.65 | - |
3IINFOLTD | 26.13 | -3.08 | 443.21 | 40.60 | -46.94 | -6.21 | 10.61 | -101.64 | - | 0.78 |
CNINFOTECH | 176.25 | -4.78 | 430.53 | - | - | 17.39 | 62.28 | 38.53 | - | - |
AEIM | 248.55 | 1.99 | 421.69 | - | 1,938.97 | 192.67 | 17.23 | 68.33 | - | - |
SOFTSOLINDIA | 269.00 | -5.51 | 397.14 | - | -6.16 | 19.76 | 118.57 | 6.20 | - | - |
AIRAN | 29.48 | -1.80 | 368.56 | 1.87 | 1.83 | 13.87 | 11.68 | 9.95 | 72.34 | 0.09 |
INSPIRISYS | 82.02 | -7.49 | 324.94 | 13.20 | -25.54 | 14.01 | 8.32 | 12.52 | 69.95 | - |
SYSTANGO | 217.40 | -3.03 | 318.90 | - | -33.85 | 18.85 | 53.45 | 21.58 | 72.04 | 0.20 |
SIGMA | 289.55 | -5.02 | 297.59 | 4.23 | -33.03 | 16.92 | 36.82 | 53.40 | 73.22 | - |
TRIGYN | 92.29 | -3.72 | 284.12 | 1.23 | -26.14 | 10.08 | 231.31 | 2.84 | 44.51 | 0.15 |
SHRAAITECH | 45.80 | -5.00 | 279.16 | - | - | 29.93 | 3.29 | - | - | - |
DEVIT | 123.50 | -6.64 | 278.30 | 1.73 | -17.64 | 15.64 | 29.09 | 16.75 | 66.63 | 1.48 |
TERASOFT | 221.05 | -2.00 | 276.58 | 2.13 | 252.83 | 35.23 | 93.67 | 3.05 | 47.53 | - |
TREJHARA | 185.73 | -4.67 | 269.61 | 0.66 | 13.32 | 20.70 | 153.57 | 8.91 | 23.07 | 1.38 |
GHVINFRA | 174.30 | 1.99 | 251.25 | - | - | 81.45 | 9.10 | 0.72 | - | - |
INTENTECH | 102.99 | -5.13 | 242.06 | 3.09 | -22.10 | 14.57 | 59.91 | 12.12 | 20.68 | 0.04 |
EQUIPPP | 22.97 | -2.71 | 236.81 | -0.30 | -23.94 | -951.14 | 0.59 | -4.16 | 87.35 | - |
TRUST | 90.25 | -3.89 | 215.02 | - | - | 17.20 | 42.21 | 33.68 | 68.85 | 0.53 |
EMPOWERINDIA | 1.83 | -2.66 | 212.98 | - | -34.17 | 20.33 | 2.61 | 2.30 | - | - |
ACESOFTEXP | 318.10 | -1.99 | 203.58 | - | 574.37 | 47.98 | 49.49 | 16.44 | - | - |
FIDEL | 147.25 | -5.00 | 202.48 | 1.79 | 29.22 | 33.42 | 29.43 | 16.15 | 72.78 | - |
GOLDTECH | 57.27 | -2.65 | 198.05 | -0.43 | -62.32 | 23.48 | 22.19 | -3.25 | 53.89 | 0.08 |
ATISHAY | 163.40 | -4.97 | 179.44 | - | 104.10 | 25.02 | 40.07 | 13.10 | - | - |
DELAPLEX | 188.30 | -0.89 | 171.54 | - | - | 17.02 | 70.97 | 15.58 | 73.66 | - |
CANARYS | 30.15 | -0.17 | 169.39 | - | - | 21.19 | 12.64 | 11.26 | 56.59 | - |
GVPTECH | 9.80 | -2.00 | 159.60 | -0.68 | -24.62 | 61.87 | 10.42 | 6.29 | 86.98 | - |
CGVAKSOFTWARE | 314.50 | -4.96 | 158.83 | - | -27.54 | 18.19 | 131.82 | 14.76 | - | - |
ODYSSEYTECH | 98.00 | -0.48 | 155.50 | - | 28.76 | 26.69 | 33.56 | 49.02 | - | - |
ROXHITECH | 66.00 | -3.44 | 150.72 | 5.44 | - | 7.10 | 40.51 | 22.96 | 58.94 | 0.18 |
CTE | 70.69 | -1.72 | 138.77 | -4.43 | -17.85 | -3.82 | 38.58 | 4.96 | 46.91 | 0.01 |
KLKELECTRICAL | 47.23 | -4.04 | 137.99 | - | 11.26 | 15.64 | 41.26 | 14.00 | - | - |
TECHKGREEN | 186.00 | -9.91 | 137.32 | - | - | 22.47 | 37.59 | 22.04 | - | - |
GSS | 52.05 | -12.02 | 136.15 | -0.88 | -66.02 | 22.01 | 134.16 | 2.13 | 12.71 | 1.18 |
ATHENAGLOBAL | 82.10 | -2.75 | 115.35 | - | -9.38 | 0.57 | 137.89 | 102.79 | - | - |
SAGARSOFTINDIA | 170.50 | 0.21 | 108.99 | - | -16.20 | 15.35 | 111.07 | 12.24 | - | - |
ACCEL | 18.51 | -9.26 | 106.57 | - | -27.33 | 32.70 | 7.25 | 7.89 | - | - |
Symbol | Price | Chg % | Wk % | Mths % | 3Mths % | 1 Yr % | 3Yrs % | 5Yrs % |
---|---|---|---|---|---|---|---|---|
TCS | 3,934.85 | 0.63% | -2.35% | -7.04% | -5.09% | -4.03% | 5.39% | 79.51% |
INFY | 1,856.40 | 0.71% | -2.48% | -4.31% | -0.44% | 11.42% | 10.36% | 134.32% |
HCLTECH | 1,711.25 | 0.48% | -0.83% | -5.64% | -7.95% | 2.38% | 49.27% | 179.41% |
LTIM | 5,511.60 | -1.60% | -7.47% | -4.18% | -8.06% | 0.12% | -6.35% | 172.81% |
TECHM | 1,659.10 | -0.97% | -1.95% | 0.70% | -1.68% | 28.32% | 19.35% | 100.37% |
PERSISTENT | 5,562.70 | -1.78% | -11.06% | -5.40% | -2.64% | 29.11% | 182.09% | 1,486.71% |
OFSS | 8,962.95 | -0.44% | -5.18% | -16.60% | -23.84% | 15.41% | 154.60% | 208.75% |
MINDTREE | 3,433.85 | 0.14% | -7.48% | 0.32% | 1.55% | -27.77% | 384.87% | 576.09% |
LTTS | 4,958.35 | -1.30% | -11.42% | 5.35% | -4.09% | -8.23% | 12.10% | 194.79% |
COFORGE | 7,793.35 | -1.04% | -8.70% | -9.30% | -3.48% | 20.41% | 78.94% | 328.16% |
MPHASIS | 2,554.25 | -1.83% | -10.96% | -8.13% | -10.04% | -0.22% | -11.92% | 186.45% |
TATAELXSI | 6,174.00 | 0.65% | -4.08% | 1.47% | -3.15% | -16.90% | -10.67% | 466.89% |
KPITTECH | 1,342.65 | 0.17% | -7.26% | 1.41% | -1.05% | -18.00% | 148.75% | 0.00% |
ZENSARTECH | 830.25 | -3.96% | -9.78% | 11.56% | 17.66% | 59.66% | 130.27% | 447.30% |
CYIENT | 1,419.15 | -2.06% | -6.90% | -17.18% | -21.23% | -32.84% | 61.42% | 210.98% |
NEWGEN | 959.55 | -2.10% | -9.28% | -39.09% | -22.31% | 30.48% | 263.91% | 0.00% |
BSOFT | 488.00 | -3.53% | -8.67% | -8.43% | -12.74% | -41.47% | 15.49% | 436.56% |
SONATSOFTW | 420.20 | -2.36% | -14.12% | -28.59% | -24.84% | -45.93% | 49.28% | 232.46% |
HAPPSTMNDS | 693.05 | -0.42% | 1.79% | -2.76% | -5.81% | -16.23% | -31.85% | 0.00% |
NETWEB | 1,409.10 | -6.14% | -21.08% | -44.05% | -47.24% | 1.15% | 0.00% | 0.00% |
BBOX | 454.50 | -4.86% | -10.99% | -26.25% | -17.39% | 68.96% | 183.00% | 606.18% |
MASTEK | 2,443.10 | -6.23% | -11.04% | -12.19% | -18.84% | -13.23% | -4.17% | 488.77% |
PROTEAN | 1,344.05 | -3.94% | -6.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
RSYSTEMS | 368.40 | -3.24% | -10.62% | -16.64% | -24.04% | -20.60% | 37.41% | 283.75% |
MCLOUD | 71.45 | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
CIGNITITEC | 1,396.65 | -1.17% | -8.80% | -8.68% | 1.73% | 40.42% | 172.57% | 376.35% |
DATAMATICS | 615.70 | -5.64% | -10.08% | -0.16% | 15.25% | 6.25% | 121.12% | 742.27% |
MOSCHIP | 175.25 | -4.96% | -10.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
CEINSYSTECH | 1,807.00 | 0.56% | 1.82% | -8.48% | 43.60% | 283.20% | 893.13% | 1,804.11% |
GENESYS | 773.75 | -4.95% | -10.22% | -20.36% | 4.87% | 61.67% | 123.11% | 1,259.84% |
63MOONS | 643.70 | -5.00% | -16.88% | -22.55% | 12.49% | 34.79% | 152.53% | 528.00% |
SASKEN | 1,860.20 | 4.38% | -0.32% | -10.59% | -9.17% | 15.57% | 103.67% | 217.74% |
RPSGVENT | 840.05 | -4.79% | -10.97% | -16.60% | -12.87% | 21.48% | 25.94% | 0.00% |
TECHNVISIONVEN | 4,014.50 | -5.00% | 5.63% | 21.24% | 14.33% | 350.41% | 1,681.85% | 1,820.81% |
SAKSOFT | 186.64 | -1.56% | -6.46% | -5.75% | -10.86% | -21.86% | 165.26% | 1,055.67% |
NUCLEUS | 806.15 | -0.48% | -11.12% | -22.07% | -29.27% | -42.38% | 73.50% | 167.51% |
ACCELYA | 1,324.15 | -1.70% | -5.65% | -8.46% | -10.58% | -32.87% | 34.16% | 29.14% |
EXPLEOSOL | 1,020.25 | -5.05% | -13.14% | -21.50% | -16.54% | -25.82% | -26.59% | 236.11% |
ASMTECHNOLOGIES | 1,270.55 | -1.26% | 7.10% | -0.05% | -7.94% | 73.62% | 105.44% | 3,170.40% |
ORIENTTECH | 343.10 | -5.00% | -16.91% | -44.18% | -16.08% | 0.00% | 0.00% | 0.00% |
KODYTECH | 1,117.35 | -6.84% | -14.51% | -20.44% | -23.47% | 0.00% | 0.00% | 0.00% |
DSSL | 1,081.35 | -5.47% | -11.33% | -18.96% | -16.30% | 38.17% | 460.29% | 3,846.53% |
ADSL | 228.42 | -5.31% | -15.80% | 0.00% | -9.12% | 46.47% | 102.05% | 912.95% |
SAHANA | 1,433.85 | -2.14% | -7.84% | -20.34% | 13.07% | 52.41% | 0.00% | 0.00% |
KELLTONTEC | 126.67 | -5.70% | -12.36% | -14.85% | -11.16% | 35.40% | 38.97% | 691.69% |
TAC | 1,160.50 | -5.00% | -18.31% | -20.26% | 49.35% | 0.00% | 0.00% | 0.00% |
RAMCOSYS | 312.25 | -7.84% | -14.23% | -16.84% | -23.93% | 4.40% | -8.40% | 89.88% |
KSOLVES | 462.15 | -0.69% | -6.24% | -1.18% | -3.62% | -23.27% | 0.00% | 0.00% |
XCHANGING | 98.32 | -3.14% | -6.85% | -5.82% | -7.59% | -34.34% | 4.48% | 83.95% |
VLEGOV | 84.56 | -5.01% | -22.65% | -49.08% | -45.03% | 17.61% | 0.00% | 0.00% |
NINSYS | 477.25 | -3.77% | 1.66% | -1.75% | -15.13% | -11.75% | 0.00% | 0.00% |
ALLETEC | 430.15 | -0.07% | -4.45% | -11.97% | -15.85% | 54.79% | 0.00% | 0.00% |
SILVERTUC | 664.90 | -2.14% | -3.64% | -0.16% | -5.85% | -10.88% | 222.77% | 0.00% |
INFOBEAN | 339.10 | -0.60% | -4.45% | -16.35% | -21.31% | -19.64% | -34.63% | 186.28% |
TRACXN | 62.84 | -3.35% | -11.80% | -11.22% | -16.96% | -38.87% | 0.00% | 0.00% |
MINDTECK | 202.85 | -7.12% | -18.53% | -20.50% | -18.91% | 16.98% | 57.00% | 890.48% |
ALPHALOGICTECH | 100.50 | -0.30% | -9.99% | -18.52% | -29.82% | 43.08% | 0.00% | 0.00% |
ONWARDTEC | 267.30 | -4.36% | -10.60% | -11.30% | -14.57% | -51.12% | -20.16% | 317.98% |
AURUMPP1 | 141.25 | -4.27% | -13.50% | -29.38% | -25.13% | 60.79% | 0.00% | 0.00% |
DANLAWTECH | 1,154.45 | -10.04% | -23.54% | -17.46% | -34.07% | -41.02% | 432.25% | 2,482.66% |
IZMO | 365.90 | -4.74% | -12.02% | -22.87% | -4.06% | 21.97% | 364.34% | 1,515.45% |
CYBERTECH | 171.85 | -5.81% | -15.95% | -15.44% | -11.23% | 2.32% | -1.49% | 267.99% |
AURUM | 175.10 | -4.60% | -11.31% | -25.59% | -20.49% | 18.27% | 91.97% | -40.93% |
XTGLOBAL | 34.90 | -8.21% | -12.73% | -18.27% | -20.27% | 0.00% | 0.00% | 0.00% |
FCSSOFT | 2.65 | -6.36% | -11.37% | -17.70% | -19.94% | -53.51% | -43.62% | 960.00% |
3IINFOLTD | 26.13 | -3.08% | -11.96% | -6.61% | -3.15% | -46.94% | -58.72% | 1,115.35% |
CNINFOTECH | 176.25 | -4.78% | -21.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
AEIM | 248.55 | 1.99% | 10.34% | -15.50% | -14.85% | 1,938.97% | 0.00% | 0.00% |
SOFTSOLINDIA | 269.00 | -5.51% | -6.68% | -6.76% | -30.15% | -6.16% | 45.56% | 922.81% |
AIRAN | 29.48 | -1.80% | -6.89% | -9.46% | -7.93% | 1.83% | 31.61% | 130.31% |
INSPIRISYS | 82.02 | -7.49% | -13.86% | -17.81% | -25.89% | -25.54% | 6.24% | 137.74% |
SYSTANGO | 217.40 | -3.03% | -13.85% | -18.36% | -6.35% | -33.85% | 0.00% | 0.00% |
SIGMA | 289.55 | -5.02% | -6.02% | -12.34% | -12.40% | -33.03% | 0.00% | 0.00% |
TRIGYN | 92.29 | -3.72% | -8.71% | -12.36% | -11.39% | -26.14% | -36.29% | 86.63% |
SHRAAITECH | 45.80 | -5.00% | -6.53% | -18.79% | 46.65% | 0.00% | 0.00% | 0.00% |
DEVIT | 123.50 | -6.64% | -20.33% | -25.75% | -23.04% | -17.64% | 84.80% | 0.00% |
TERASOFT | 221.05 | -2.00% | -9.61% | 13.71% | 35.70% | 252.83% | 346.12% | 727.90% |
TREJHARA | 185.73 | -4.67% | -15.09% | -22.13% | -24.80% | 13.32% | 124.04% | 0.00% |
GHVINFRA | 174.30 | 1.99% | 10.35% | 60.50% | 285.53% | 0.00% | 0.00% | 0.00% |
INTENTECH | 102.99 | -5.13% | -12.31% | -5.33% | -21.62% | -22.10% | 16.50% | 350.72% |
EQUIPPP | 22.97 | -2.71% | -0.13% | -6.66% | -7.90% | -23.94% | -71.95% | 9,088.00% |
TRUST | 90.25 | -3.89% | -14.86% | -31.73% | -55.73% | 0.00% | 0.00% | 0.00% |
EMPOWERINDIA | 1.83 | -2.66% | -4.69% | -6.63% | -13.68% | -34.17% | 1,120.00% | 863.16% |
ACESOFTEXP | 318.10 | -1.99% | -5.90% | -2.09% | 10.84% | 574.37% | 2,707.59% | 2,912.31% |
FIDEL | 147.25 | -5.00% | -4.51% | -16.34% | -13.51% | 29.22% | 0.00% | 0.00% |
GOLDTECH | 57.27 | -2.65% | -9.43% | -13.23% | -22.83% | -62.32% | -27.18% | 519.14% |
ATISHAY | 163.40 | -4.97% | -22.54% | -26.01% | -21.67% | 104.10% | 336.90% | 186.67% |
DELAPLEX | 188.30 | -0.89% | -9.03% | -11.18% | -13.03% | 0.00% | 0.00% | 0.00% |
CANARYS | 30.15 | -0.17% | -9.05% | -16.37% | -23.09% | 0.00% | 0.00% | 0.00% |
GVPTECH | 9.80 | -2.00% | -5.50% | -8.50% | -20.45% | -24.62% | 124.26% | 0.00% |
CGVAKSOFTWARE | 314.50 | -4.96% | -8.92% | -8.20% | 0.35% | -27.54% | 13.87% | 867.69% |
ODYSSEYTECH | 98.00 | -0.48% | -8.60% | 2.35% | -7.11% | 28.76% | 58.45% | 415.79% |
ROXHITECH | 66.00 | -3.44% | -10.81% | -25.04% | -36.08% | 0.00% | 0.00% | 0.00% |
CTE | 70.69 | -1.72% | -12.30% | -25.19% | -20.18% | -17.85% | 1.35% | 208.69% |
KLKELECTRICAL | 47.23 | -4.04% | -11.44% | -17.82% | -23.42% | 11.26% | 193.90% | 0.00% |
TECHKGREEN | 186.00 | -9.91% | -11.22% | -24.33% | -25.96% | 0.00% | 0.00% | 0.00% |
GSS | 52.05 | -12.02% | -5.69% | -5.23% | -19.85% | -66.02% | -51.42% | 36.61% |
ATHENAGLOBAL | 82.10 | -2.75% | -8.78% | -12.24% | -14.61% | -9.38% | 11.70% | 67.55% |
SAGARSOFTINDIA | 170.50 | 0.21% | -8.38% | -8.87% | -6.63% | -16.20% | -10.43% | 267.85% |
ACCEL | 18.51 | -9.26% | -19.49% | -8.46% | -18.02% | -27.33% | -29.49% | 253.24% |
Symbol | Price | Chg % | M.Cap (Cr) | High | Low | Wk High | Wk Low | Mth High | Mth Low | Qtr High | Qtr Low | 52 Wk High | 52 Wk Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,934.85 | 0.63 | 1,423.66 | 3,948.00 | 3,900.00 | 4,052.00 | 3,902.25 | 4,294.00 | 3,902.25 | 4,494.90 | 3,902.25 | 4,592.25 | 3,591.50 |
INFY | 1,856.40 | 0.71 | 770.83 | 1,859.30 | 1,828.35 | 1,905.00 | 1,835.65 | 1,966.95 | 1,793.05 | 2,006.45 | 1,793.05 | 2,006.45 | 1,358.35 |
HCLTECH | 1,711.25 | 0.48 | 464.38 | 1,723.40 | 1,699.95 | 1,749.00 | 1,699.15 | 1,843.55 | 1,661.50 | 2,012.20 | 1,661.50 | 2,012.20 | 1,235.00 |
LTIM | 5,511.60 | -1.60 | 163.30 | 5,657.05 | 5,476.05 | 6,000.00 | 5,580.00 | 6,096.95 | 5,580.00 | 6,767.95 | 5,510.00 | 6,767.95 | 4,513.55 |
TECHM | 1,659.10 | -0.97 | 162.40 | 1,694.00 | 1,652.05 | 1,709.00 | 1,640.55 | 1,736.40 | 1,605.15 | 1,807.70 | 1,605.15 | 1,807.70 | 1,162.95 |
PERSISTENT | 5,562.70 | -1.78 | 86.69 | 5,728.85 | 5,490.10 | 6,284.90 | 5,618.00 | 6,501.00 | 5,445.00 | 6,788.90 | 5,445.00 | 6,788.90 | 3,232.05 |
OFSS | 8,962.95 | -0.44 | 77.83 | 9,122.20 | 8,810.00 | 9,471.70 | 8,901.00 | 10,954.55 | 8,209.85 | 13,220.00 | 8,209.85 | 13,220.00 | 7,022.55 |
MINDTREE | 3,433.85 | 0.14 | 56.64 | 3,454.00 | 3,380.30 | - | - | - | - | - | - | - | - |
LTTS | 4,958.35 | -1.30 | 52.50 | 5,082.25 | 4,929.85 | 5,609.95 | 4,992.15 | 5,645.00 | 4,660.80 | 5,645.00 | 4,652.05 | 6,000.00 | 4,200.00 |
COFORGE | 7,793.35 | -1.04 | 52.12 | 7,957.05 | 7,676.00 | 8,550.00 | 7,827.00 | 9,430.00 | 7,820.15 | 10,026.80 | 7,820.15 | 10,026.80 | 4,287.25 |
MPHASIS | 2,554.25 | -1.83 | 48.51 | 2,630.05 | 2,530.85 | 2,888.50 | 2,594.50 | 3,078.40 | 2,594.50 | 3,237.95 | 2,594.50 | 3,237.95 | 2,187.00 |
TATAELXSI | 6,174.00 | 0.65 | 38.45 | 6,225.00 | 6,081.05 | 6,425.00 | 6,032.50 | 6,478.15 | 6,026.60 | 7,474.00 | 5,920.00 | 9,080.00 | 5,920.00 |
KPITTECH | 1,342.65 | 0.17 | 36.81 | 1,353.25 | 1,308.50 | 1,454.55 | 1,322.35 | 1,479.00 | 1,223.25 | 1,563.35 | 1,223.25 | 1,928.70 | 1,223.25 |
ZENSARTECH | 830.25 | -3.96 | 18.84 | 880.00 | 818.55 | 926.95 | 855.00 | 984.95 | 718.85 | 984.95 | 682.10 | 984.95 | 515.00 |
CYIENT | 1,419.15 | -2.06 | 15.76 | 1,468.00 | 1,407.90 | 1,519.95 | 1,409.00 | 1,807.00 | 1,295.35 | 2,112.00 | 1,295.35 | 2,190.00 | 1,295.35 |
NEWGEN | 959.55 | -2.10 | 13.59 | 993.45 | 946.60 | 1,050.30 | 940.40 | 1,798.90 | 940.40 | 1,798.90 | 940.40 | 1,798.90 | 676.05 |
BSOFT | 488.00 | -3.53 | 13.54 | 509.00 | 483.40 | 533.80 | 470.00 | 564.25 | 470.00 | 624.35 | 470.00 | 856.00 | 470.00 |
SONATSOFTW | 420.20 | -2.36 | 11.78 | 433.50 | 415.50 | 498.95 | 421.20 | 599.35 | 421.20 | 687.10 | 421.20 | 870.00 | 421.20 |
HAPPSTMNDS | 693.05 | -0.42 | 10.55 | 706.45 | 688.00 | 773.70 | 654.85 | 773.70 | 654.85 | 787.65 | 654.85 | 956.00 | 654.85 |
NETWEB | 1,409.10 | -6.14 | 7.98 | 1,514.85 | 1,390.00 | 1,773.25 | 1,461.15 | 2,579.95 | 1,461.15 | 3,060.00 | 1,461.15 | 3,060.00 | 1,359.60 |
BBOX | 454.50 | -4.86 | 7.69 | 486.55 | 453.85 | 521.00 | 472.55 | 677.75 | 472.55 | 714.80 | 472.55 | 714.80 | 209.80 |
MASTEK | 2,443.10 | -6.23 | 7.54 | 2,619.30 | 2,375.05 | 2,757.25 | 2,491.50 | 2,839.00 | 2,301.10 | 3,375.00 | 2,301.10 | 3,375.00 | 2,137.55 |
PROTEAN | 1,344.05 | -3.94 | 5.45 | 1,409.20 | 1,303.55 | 1,449.40 | 1,291.35 | 1,535.00 | 1,291.35 | 1,535.00 | 1,291.35 | 1,535.00 | 1,291.35 |
RSYSTEMS | 368.40 | -3.24 | 4.36 | 382.35 | 352.80 | 415.25 | 375.55 | 466.85 | 375.55 | 522.90 | 375.55 | 553.10 | 375.55 |
MCLOUD | 71.45 | -0.85 | 4.18 | 73.00 | 69.10 | 77.99 | 68.18 | 80.00 | 68.18 | 80.00 | 68.18 | 80.00 | 68.18 |
CIGNITITEC | 1,396.65 | -1.17 | 3.81 | 1,423.10 | 1,377.10 | 1,539.00 | 1,398.55 | 1,705.00 | 1,382.90 | 1,970.00 | 1,312.15 | 1,970.00 | 989.05 |
DATAMATICS | 615.70 | -5.64 | 3.64 | 661.95 | 610.05 | 699.40 | 612.05 | 714.10 | 573.00 | 718.00 | 515.05 | 740.00 | 450.00 |
MOSCHIP | 175.25 | -4.96 | 3.35 | 186.99 | 168.15 | 204.90 | 163.20 | 208.00 | 163.20 | 208.00 | 163.20 | 208.00 | 163.20 |
CEINSYSTECH | 1,807.00 | 0.56 | 3.15 | 1,886.65 | 1,750.00 | 1,822.00 | 1,576.00 | 2,059.95 | 1,385.00 | 2,105.00 | 1,300.00 | 2,105.00 | 396.50 |
GENESYS | 773.75 | -4.95 | 3.08 | 827.00 | 751.95 | 863.85 | 782.25 | 1,055.00 | 767.90 | 1,055.00 | 716.95 | 1,055.00 | 420.55 |
63MOONS | 643.70 | -5.00 | 2.97 | 687.55 | 643.70 | 788.00 | 675.55 | 877.30 | 675.55 | 1,078.80 | 558.00 | 1,078.80 | 314.65 |
SASKEN | 1,860.20 | 4.38 | 2.81 | 1,895.95 | 1,725.00 | 1,889.95 | 1,689.50 | 2,148.80 | 1,674.80 | 2,399.80 | 1,674.80 | 2,399.80 | 1,278.80 |
RPSGVENT | 840.05 | -4.79 | 2.78 | 889.90 | 811.90 | 966.00 | 822.10 | 1,043.00 | 822.10 | 1,290.00 | 822.10 | 1,360.00 | 569.75 |
TECHNVISIONVEN | 4,014.50 | -5.00 | 2.52 | 4,204.55 | 4,014.40 | 4,407.60 | 3,617.20 | 4,407.60 | 3,217.50 | 4,407.60 | 2,213.95 | 4,798.90 | 909.10 |
SAKSOFT | 186.64 | -1.56 | 2.47 | 195.00 | 180.37 | 202.00 | 179.40 | 209.00 | 179.02 | 248.50 | 179.02 | 319.50 | 167.96 |
NUCLEUS | 806.15 | -0.48 | 2.16 | 820.05 | 790.55 | 907.00 | 794.55 | 1,098.65 | 794.55 | 1,190.00 | 794.55 | 1,645.00 | 794.55 |
ACCELYA | 1,324.15 | -1.70 | 1.98 | 1,351.65 | 1,320.00 | 1,412.40 | 1,314.10 | 1,574.85 | 1,314.10 | 1,619.00 | 1,314.10 | 2,127.40 | 1,314.10 |
EXPLEOSOL | 1,020.25 | -5.05 | 1.58 | 1,072.95 | 995.65 | 1,238.00 | 1,055.05 | 1,350.00 | 1,055.05 | 1,567.45 | 1,055.05 | 1,567.45 | 1,055.05 |
ASMTECHNOLOGIES | 1,270.55 | -1.26 | 1.50 | 1,333.95 | 1,260.55 | 1,340.00 | 1,033.20 | 1,525.00 | 1,033.20 | 1,529.00 | 1,033.20 | 1,864.00 | 735.00 |
ORIENTTECH | 343.10 | -5.00 | 1.43 | 365.00 | 343.10 | 412.70 | 341.35 | 674.85 | 341.35 | 674.85 | 341.35 | 674.85 | 247.05 |
KODYTECH | 1,117.35 | -6.84 | 1.42 | 1,200.00 | 1,100.00 | 1,324.00 | 1,160.00 | 1,738.95 | 1,102.05 | 2,070.00 | 1,102.05 | 2,087.50 | 397.58 |
DSSL | 1,081.35 | -5.47 | 1.38 | 1,161.05 | 1,065.05 | 1,256.65 | 1,095.00 | 1,371.25 | 1,064.00 | 1,618.20 | 1,064.00 | 1,736.90 | 695.00 |
ADSL | 228.42 | -5.31 | 1.28 | 245.39 | 226.00 | 274.59 | 237.61 | 286.74 | 213.21 | 288.00 | 199.42 | 319.90 | 123.20 |
SAHANA | 1,433.85 | -2.14 | 1.27 | 1,465.20 | 1,391.95 | 1,550.00 | 1,334.00 | 1,965.90 | 1,334.00 | 2,135.00 | 1,190.00 | 2,135.00 | 606.09 |
KELLTONTEC | 126.67 | -5.70 | 1.23 | 140.00 | 125.51 | 145.50 | 127.40 | 167.67 | 127.40 | 177.50 | 127.40 | 184.30 | 85.00 |
TAC | 1,160.50 | -5.00 | 1.22 | 1,200.00 | 1,160.50 | 1,420.65 | 1,157.20 | 1,697.00 | 1,157.20 | 1,697.00 | 742.50 | 1,697.00 | 261.10 |
RAMCOSYS | 312.25 | -7.84 | 1.16 | 337.40 | 306.00 | 370.40 | 315.50 | 419.40 | 315.50 | 523.00 | 315.50 | 523.00 | 262.50 |
KSOLVES | 462.15 | -0.69 | 1.10 | 465.80 | 448.05 | 489.00 | 435.00 | 536.35 | 435.00 | 536.35 | 435.00 | 659.63 | 435.00 |
XCHANGING | 98.32 | -3.14 | 1.10 | 103.00 | 97.56 | 106.50 | 95.05 | 117.35 | 95.05 | 122.50 | 95.05 | 176.50 | 95.05 |
VLEGOV | 84.56 | -5.01 | 0.92 | 84.56 | 84.56 | 103.85 | 89.02 | 172.70 | 89.02 | 197.77 | 89.02 | 197.77 | 50.00 |
NINSYS | 477.25 | -3.77 | 0.89 | 529.50 | 471.55 | 513.00 | 435.00 | 519.80 | 425.00 | 642.25 | 425.00 | 690.90 | 419.95 |
ALLETEC | 430.15 | -0.07 | 0.87 | 448.00 | 414.00 | 450.20 | 388.10 | 527.95 | 388.10 | 633.00 | 388.10 | 633.00 | 215.10 |
SILVERTUC | 664.90 | -2.14 | 0.84 | 706.50 | 660.05 | 695.00 | 642.10 | 700.30 | 636.00 | 735.00 | 636.00 | 826.95 | 621.00 |
INFOBEAN | 339.10 | -0.60 | 0.83 | 342.05 | 326.10 | 359.05 | 330.00 | 423.05 | 307.65 | 474.70 | 307.65 | 511.60 | 307.65 |
TRACXN | 62.84 | -3.35 | 0.67 | 65.99 | 62.00 | 71.00 | 61.50 | 76.75 | 61.50 | 84.90 | 61.50 | 107.95 | 61.50 |
MINDTECK | 202.85 | -7.12 | 0.65 | 219.51 | 200.00 | 252.11 | 208.01 | 274.40 | 208.01 | 330.10 | 208.01 | 368.00 | 134.68 |
ALPHALOGICTECH | 100.50 | -0.30 | 0.63 | 102.95 | 96.70 | 112.95 | 90.90 | 135.40 | 90.90 | 145.00 | 90.90 | 310.10 | 56.28 |
ONWARDTEC | 267.30 | -4.36 | 0.61 | 279.50 | 251.75 | 302.00 | 271.05 | 345.70 | 248.55 | 356.45 | 248.55 | 582.00 | 248.55 |
AURUMPP1 | 141.25 | -4.27 | 0.57 | 154.80 | 140.10 | 170.95 | 142.00 | 210.00 | 142.00 | 222.00 | 142.00 | 222.00 | 73.75 |
DANLAWTECH | 1,154.45 | -10.04 | 0.56 | 1,315.00 | 1,060.80 | 1,500.00 | 1,270.00 | 1,619.00 | 1,228.00 | 1,806.60 | 1,228.00 | 2,259.00 | 1,228.00 |
IZMO | 365.90 | -4.74 | 0.54 | 401.00 | 364.90 | 419.90 | 361.05 | 495.00 | 361.05 | 649.45 | 361.05 | 649.45 | 238.60 |
CYBERTECH | 171.85 | -5.81 | 0.53 | 184.01 | 166.61 | 206.40 | 174.87 | 249.99 | 174.87 | 249.99 | 174.87 | 293.00 | 129.00 |
AURUM | 175.10 | -4.60 | 0.51 | 183.95 | 172.00 | 202.90 | 173.40 | 253.70 | 173.40 | 264.80 | 173.40 | 264.80 | 130.00 |
XTGLOBAL | 34.90 | -8.21 | 0.46 | 38.56 | 34.00 | 40.69 | 36.80 | 44.05 | 36.80 | 52.37 | 36.80 | 56.70 | 36.80 |
FCSSOFT | 2.65 | -6.36 | 0.45 | 2.90 | 2.61 | 3.02 | 2.73 | 3.24 | 2.73 | 4.12 | 2.73 | 5.75 | 2.73 |
3IINFOLTD | 26.13 | -3.08 | 0.44 | 27.25 | 25.94 | 29.94 | 26.00 | 31.70 | 25.05 | 34.88 | 25.05 | 55.50 | 25.05 |
CNINFOTECH | 176.25 | -4.78 | 0.43 | 188.40 | 174.00 | 228.00 | 170.00 | 274.00 | 170.00 | 274.00 | 170.00 | 274.00 | 170.00 |
AEIM | 248.55 | 1.99 | 0.42 | 248.55 | 248.55 | 243.70 | 229.75 | 308.00 | 200.05 | 440.60 | 200.05 | 440.60 | 12.79 |
SOFTSOLINDIA | 269.00 | -5.51 | 0.40 | 278.95 | 268.00 | 293.95 | 270.00 | 302.70 | 264.10 | 389.00 | 260.05 | 556.40 | 215.00 |
AIRAN | 29.48 | -1.80 | 0.37 | 30.56 | 28.60 | 33.00 | 29.35 | 35.90 | 28.00 | 40.50 | 28.00 | 48.78 | 21.85 |
INSPIRISYS | 82.02 | -7.49 | 0.32 | 88.99 | 79.79 | 100.75 | 86.08 | 109.95 | 85.75 | 127.50 | 85.75 | 192.90 | 85.75 |
SYSTANGO | 217.40 | -3.03 | 0.32 | 228.00 | 216.05 | 251.40 | 222.65 | 292.00 | 222.65 | 301.30 | 199.50 | 407.70 | 199.50 |
SIGMA | 289.55 | -5.02 | 0.30 | 312.00 | 286.65 | 312.40 | 279.80 | 354.90 | 279.80 | 415.00 | 279.80 | 480.00 | 279.80 |
TRIGYN | 92.29 | -3.72 | 0.28 | 97.00 | 91.49 | 103.00 | 93.16 | 122.40 | 93.16 | 123.37 | 93.16 | 152.71 | 92.10 |
SHRAAITECH | 45.80 | -5.00 | 0.28 | 50.62 | 45.80 | 51.30 | 45.29 | 55.28 | 45.29 | 63.64 | 30.86 | 63.64 | 18.48 |
DEVIT | 123.50 | -6.64 | 0.28 | 132.39 | 119.52 | 152.75 | 126.05 | 177.95 | 126.05 | 191.00 | 126.05 | 191.00 | 94.00 |
TERASOFT | 221.05 | -2.00 | 0.28 | 221.05 | 221.05 | 240.00 | 225.55 | 268.30 | 204.12 | 268.30 | 159.55 | 268.30 | 45.15 |
TREJHARA | 185.73 | -4.67 | 0.27 | 199.61 | 177.02 | 223.56 | 190.20 | 247.00 | 190.20 | 294.55 | 190.20 | 303.99 | 139.25 |
GHVINFRA | 174.30 | 1.99 | 0.25 | 174.30 | 174.30 | 170.90 | 161.10 | 170.90 | 110.77 | 170.90 | 47.47 | 170.90 | 19.78 |
INTENTECH | 102.99 | -5.13 | 0.24 | 106.50 | 99.99 | 120.01 | 105.16 | 122.00 | 104.00 | 154.90 | 101.87 | 178.32 | 92.60 |
EQUIPPP | 22.97 | -2.71 | 0.24 | 23.99 | 22.60 | 23.86 | 21.51 | 25.79 | 21.51 | 30.10 | 21.51 | 36.30 | 20.41 |
TRUST | 90.25 | -3.89 | 0.22 | 92.00 | 89.20 | 104.90 | 89.60 | 145.50 | 89.60 | 194.00 | 89.60 | 316.00 | 89.60 |
EMPOWERINDIA | 1.83 | -2.66 | 0.21 | 1.92 | 1.78 | 1.95 | 1.79 | 2.09 | 1.79 | 2.33 | 1.79 | 3.86 | 1.79 |
ACESOFTEXP | 318.10 | -1.99 | 0.20 | 318.10 | 318.10 | 354.95 | 321.15 | 354.95 | 266.15 | 354.95 | 246.85 | 354.95 | 48.11 |
FIDEL | 147.25 | -5.00 | 0.20 | 155.00 | 147.25 | 155.00 | 146.50 | 185.00 | 146.50 | 219.75 | 146.50 | 219.75 | 86.20 |
GOLDTECH | 57.27 | -2.65 | 0.20 | 60.75 | 56.12 | 64.00 | 58.00 | 72.90 | 58.00 | 86.50 | 58.00 | 171.00 | 58.00 |
ATISHAY | 163.40 | -4.97 | 0.18 | 163.40 | 163.40 | 210.00 | 171.95 | 235.50 | 171.95 | 249.90 | 171.95 | 249.90 | 59.10 |
DELAPLEX | 188.30 | -0.89 | 0.17 | 198.00 | 181.00 | 215.00 | 185.00 | 220.00 | 185.00 | 248.00 | 185.00 | 333.00 | 184.05 |
CANARYS | 30.15 | -0.17 | 0.17 | 30.75 | 29.85 | 33.60 | 29.80 | 37.70 | 29.80 | 46.40 | 29.80 | 68.70 | 27.00 |
GVPTECH | 9.80 | -2.00 | 0.16 | 10.24 | 9.50 | 10.49 | 9.76 | 11.24 | 9.76 | 14.43 | 9.76 | 16.65 | 9.76 |
CGVAKSOFTWARE | 314.50 | -4.96 | 0.16 | 337.55 | 305.00 | 352.75 | 315.00 | 379.00 | 315.00 | 379.00 | 297.75 | 444.80 | 283.00 |
ODYSSEYTECH | 98.00 | -0.48 | 0.16 | 108.20 | 96.35 | 114.00 | 97.05 | 122.40 | 87.20 | 147.45 | 87.20 | 180.10 | 61.80 |
ROXHITECH | 66.00 | -3.44 | 0.15 | 68.00 | 64.95 | 76.35 | 64.00 | 88.20 | 64.00 | 108.00 | 64.00 | 154.50 | 64.00 |
CTE | 70.69 | -1.72 | 0.14 | 71.98 | 68.00 | 81.70 | 70.00 | 98.97 | 70.00 | 116.67 | 70.00 | 147.60 | 70.00 |
KLKELECTRICAL | 47.23 | -4.04 | 0.14 | 50.65 | 46.50 | 55.00 | 46.41 | 65.00 | 46.41 | 74.70 | 46.41 | 99.80 | 43.29 |
TECHKGREEN | 186.00 | -9.91 | 0.14 | 207.00 | 185.85 | 209.45 | 193.00 | 266.10 | 193.00 | 274.00 | 193.00 | 360.00 | 138.10 |
GSS | 52.05 | -12.02 | 0.14 | 59.10 | 50.71 | 59.46 | 48.11 | 59.46 | 48.11 | 81.63 | 48.11 | 194.70 | 48.11 |
ATHENAGLOBAL | 82.10 | -2.75 | 0.12 | 90.79 | 81.00 | 98.99 | 84.00 | 100.00 | 84.00 | 117.88 | 84.00 | 129.89 | 80.00 |
SAGARSOFTINDIA | 170.50 | 0.21 | 0.11 | 175.00 | 164.30 | 188.60 | 170.00 | 209.90 | 170.00 | 209.90 | 170.00 | 260.00 | 170.00 |
ACCEL | 18.51 | -9.26 | 0.11 | 22.01 | 18.36 | 23.47 | 20.00 | 23.47 | 19.25 | 24.80 | 19.25 | 31.69 | 18.60 |
Symbol | Price | Chg % | Net Profit(Crs) | Net Profit-YOY(Crs) | Net Profit Growth % | Operating Revenue | Operating Profit Growth % |
---|---|---|---|---|---|---|---|
TCS | 3,934.85 | 0.63 | 45,908.00 | 42,147.00 | 8.92 | 2,40,893.00 | 8.50 |
INFY | 1,856.40 | 0.71 | 26,233.00 | 24,095.00 | 8.87 | 1,53,670.00 | 3.69 |
HCLTECH | 1,711.25 | 0.48 | 15,702.00 | 14,851.00 | 5.73 | 1,09,913.00 | 6.94 |
LTIM | 5,511.60 | -1.60 | 4,582.10 | 4,408.30 | 3.94 | 35,517.00 | 4.58 |
TECHM | 1,659.10 | -0.97 | 2,357.80 | 4,831.30 | -51.20 | 51,995.50 | -43.87 |
PERSISTENT | 5,562.70 | -1.78 | 1,093.49 | 921.09 | 18.72 | 9,821.59 | 10.31 |
OFSS | 8,962.95 | -0.44 | 2,219.36 | 1,806.14 | 22.88 | 6,704.63 | 18.02 |
MINDTREE | 3,433.85 | 0.14 | 1,652.90 | 1,110.50 | 48.84 | 10,525.30 | 32.53 |
LTTS | 4,958.35 | -1.30 | 1,303.70 | 1,169.80 | 11.45 | 9,647.30 | 12.18 |
COFORGE | 7,793.35 | -1.04 | 808.00 | 693.80 | 16.46 | 9,179.00 | 11.48 |
MPHASIS | 2,554.25 | -1.83 | 1,554.82 | 1,637.92 | -5.07 | 13,278.51 | 0.50 |
TATAELXSI | 6,174.00 | 0.65 | 792.24 | 755.19 | 4.91 | 3,552.15 | 8.86 |
KPITTECH | 1,342.65 | 0.17 | 594.53 | 380.99 | 56.05 | 4,871.54 | 56.63 |
ZENSARTECH | 830.25 | -3.96 | 665.00 | 327.60 | 102.99 | 4,901.90 | 57.86 |
CYIENT | 1,419.15 | -2.06 | 682.80 | 514.40 | 32.74 | 7,147.20 | 29.88 |
NEWGEN | 959.55 | -2.10 | 251.60 | 176.27 | 42.74 | 1,243.83 | 35.86 |
BSOFT | 488.00 | -3.53 | 623.76 | 331.58 | 88.12 | 5,278.15 | 60.67 |
SONATSOFTW | 420.20 | -2.36 | 308.50 | 451.90 | -31.73 | 8,613.06 | 20.41 |
HAPPSTMNDS | 693.05 | -0.42 | 248.39 | 230.99 | 7.53 | 1,624.66 | -6.41 |
NETWEB | 1,409.10 | -6.14 | 75.90 | 46.94 | 61.72 | 724.08 | 46.44 |
BBOX | 454.50 | -4.86 | 137.67 | 23.70 | 480.89 | 6,281.58 | 56.02 |
MASTEK | 2,443.10 | -6.23 | 300.29 | 293.01 | 2.48 | 3,054.79 | 11.59 |
PROTEAN | 1,344.05 | -3.94 | 97.29 | 107.05 | -9.11 | 882.04 | -24.18 |
RSYSTEMS | 368.40 | -3.24 | 131.18 | 140.11 | -6.37 | 1,741.73 | 0.43 |
MCLOUD | 71.45 | -0.85 | 103.10 | 73.88 | 39.54 | 560.43 | 69.74 |
CIGNITITEC | 1,396.65 | -1.17 | 165.59 | 168.32 | -1.62 | 1,837.30 | -1.41 |
DATAMATICS | 615.70 | -5.64 | 198.19 | 188.95 | 4.89 | 1,549.89 | 0.59 |
MOSCHIP | 175.25 | -4.96 | 9.88 | 6.18 | 60.00 | 293.91 | 30.61 |
CEINSYSTECH | 1,807.00 | 0.56 | - | - | - | - | - |
GENESYS | 773.75 | -4.95 | 22.07 | 19.08 | 15.70 | 198.24 | 37.98 |
63MOONS | 643.70 | -5.00 | 222.51 | -16.31 | 1,464.33 | 472.11 | 463.11 |
SASKEN | 1,860.20 | 4.38 | 78.72 | 99.47 | -20.87 | 406.43 | -69.54 |
RPSGVENT | 840.05 | -4.79 | -42.46 | -152.67 | 72.19 | 7,950.94 | 55.77 |
TECHNVISIONVEN | 4,014.50 | -5.00 | - | - | - | - | - |
SAKSOFT | 186.64 | -1.56 | 96.17 | 81.98 | 17.32 | 761.63 | 26.38 |
NUCLEUS | 806.15 | -0.48 | 191.60 | 127.79 | 49.93 | 826.45 | 40.59 |
ACCELYA | 1,324.15 | -1.70 | 93.85 | 126.72 | -25.94 | 511.14 | 3.79 |
EXPLEOSOL | 1,020.25 | -5.05 | 90.44 | 133.89 | -32.45 | 964.87 | -25.88 |
ASMTECHNOLOGIES | 1,270.55 | -1.26 | - | - | - | - | - |
ORIENTTECH | 343.10 | -5.00 | 41.45 | 38.30 | 8.22 | 602.89 | 16.39 |
KODYTECH | 1,117.35 | -6.84 | 4.89 | 3.18 | 53.69 | 22.46 | 45.66 |
DSSL | 1,081.35 | -5.47 | 53.83 | 33.45 | 60.92 | 1,024.46 | 42.79 |
ADSL | 228.42 | -5.31 | 45.85 | 6.92 | 562.57 | 687.06 | -5.58 |
SAHANA | 1,433.85 | -2.14 | 18.21 | 6.21 | 193.43 | 69.05 | 140.25 |
KELLTONTEC | 126.67 | -5.70 | 64.01 | -126.81 | 150.48 | 982.89 | 11.73 |
TAC | 1,160.50 | -5.00 | 6.33 | - | - | 11.62 | - |
RAMCOSYS | 312.25 | -7.84 | -241.93 | -206.84 | -16.97 | 527.66 | -16.47 |
KSOLVES | 462.15 | -0.69 | 34.15 | 24.72 | 38.16 | 108.64 | 41.20 |
XCHANGING | 98.32 | -3.14 | - | - | - | - | - |
VLEGOV | 84.56 | -5.01 | -169.93 | 5.89 | -2,986.96 | 22.01 | -251.07 |
NINSYS | 477.25 | -3.77 | 15.51 | - | - | 83.05 | - |
ALLETEC | 430.15 | -0.07 | 19.69 | 11.59 | 69.82 | 116.33 | 63.69 |
SILVERTUC | 664.90 | -2.14 | 16.06 | 9.71 | 65.37 | 224.30 | 47.76 |
INFOBEAN | 339.10 | -0.60 | 22.47 | 35.96 | -37.51 | 368.52 | -28.45 |
TRACXN | 62.84 | -3.35 | 6.50 | 33.09 | -80.35 | 82.77 | 78.36 |
MINDTECK | 202.85 | -7.12 | 27.31 | 20.77 | 31.49 | 385.53 | 19.71 |
ALPHALOGICTECH | 100.50 | -0.30 | - | - | - | - | - |
ONWARDTEC | 267.30 | -4.36 | 33.92 | 11.48 | 195.45 | 472.39 | 91.39 |
AURUMPP1 | 141.25 | -4.27 | - | - | - | - | - |
DANLAWTECH | 1,154.45 | -10.04 | - | - | - | - | - |
IZMO | 365.90 | -4.74 | 26.05 | 20.02 | 30.15 | 186.75 | 36.91 |
CYBERTECH | 171.85 | -5.81 | 22.74 | 21.69 | 4.84 | 221.74 | -18.99 |
AURUM | 175.10 | -4.60 | -55.75 | -28.89 | -92.97 | 214.05 | 120.57 |
XTGLOBAL | 34.90 | -8.21 | 11.67 | 12.46 | -6.34 | 217.13 | -2.43 |
FCSSOFT | 2.65 | -6.36 | -12.05 | 1.46 | -925.13 | 36.70 | 32.37 |
3IINFOLTD | 26.13 | -3.08 | -298.27 | 1.37 | -21,871.53 | 813.88 | -63.55 |
CNINFOTECH | 176.25 | -4.78 | - | - | - | - | - |
AEIM | 248.55 | 1.99 | - | - | - | - | - |
SOFTSOLINDIA | 269.00 | -5.51 | - | - | - | - | - |
AIRAN | 29.48 | -1.80 | 12.55 | 10.36 | 21.12 | 105.50 | 17.90 |
INSPIRISYS | 82.02 | -7.49 | 3.67 | -2.54 | 244.49 | 490.49 | 143.58 |
SYSTANGO | 217.40 | -3.03 | 16.92 | 13.99 | 20.92 | 56.57 | 10.01 |
SIGMA | 289.55 | -5.02 | 16.14 | 9.90 | 62.96 | 65.05 | 3.11 |
TRIGYN | 92.29 | -3.72 | 19.96 | 34.68 | -42.43 | 1,279.66 | -42.83 |
SHRAAITECH | 45.80 | -5.00 | - | - | - | - | - |
DEVIT | 123.50 | -6.64 | 9.29 | 8.97 | 3.49 | 163.58 | 98.85 |
TERASOFT | 221.05 | -2.00 | 3.44 | 3.47 | 0.70 | 84.48 | 166.64 |
TREJHARA | 185.73 | -4.67 | 19.72 | -299.13 | 106.59 | 22.85 | -59.60 |
GHVINFRA | 174.30 | 1.99 | - | - | - | - | - |
INTENTECH | 102.99 | -5.13 | 15.64 | 13.75 | 13.73 | 114.49 | 18.96 |
EQUIPPP | 22.97 | -2.71 | 0.28 | 0.27 | -203.96 | 1.87 | -83.77 |
TRUST | 90.25 | -3.89 | 12.50 | 4.02 | 210.83 | 35.04 | 206.16 |
EMPOWERINDIA | 1.83 | -2.66 | - | - | - | - | - |
ACESOFTEXP | 318.10 | -1.99 | - | - | - | - | - |
FIDEL | 147.25 | -5.00 | 6.06 | 5.39 | 12.49 | 40.09 | 10.96 |
GOLDTECH | 57.27 | -2.65 | -2.18 | 0.46 | -578.29 | 93.28 | -108.81 |
ATISHAY | 163.40 | -4.97 | 5.55 | 0.65 | 754.27 | 43.26 | 829.85 |
DELAPLEX | 188.30 | -0.89 | 10.08 | 7.91 | 27.46 | 55.35 | 11.86 |
CANARYS | 30.15 | -0.17 | 7.99 | 8.53 | -6.23 | 75.02 | -13.36 |
GVPTECH | 9.80 | -2.00 | 2.84 | 4.49 | -36.84 | 33.25 | 164.86 |
CGVAKSOFTWARE | 314.50 | -4.96 | - | - | - | - | - |
ODYSSEYTECH | 98.00 | -0.48 | - | - | - | - | - |
ROXHITECH | 66.00 | -3.44 | 21.24 | 15.33 | 38.57 | 176.06 | 38.09 |
CTE | 70.69 | -1.72 | 5.58 | 8.15 | -31.52 | 206.23 | 12.64 |
KLKELECTRICAL | 47.23 | -4.04 | - | - | - | - | - |
TECHKGREEN | 186.00 | -9.91 | - | - | - | - | - |
GSS | 52.05 | -12.02 | 7.45 | 14.85 | -49.82 | 170.82 | -73.32 |
ATHENAGLOBAL | 82.10 | -2.75 | - | - | - | - | - |
SAGARSOFTINDIA | 170.50 | 0.21 | - | - | - | - | - |
ACCEL | 18.51 | -9.26 | 3.29 | 2.84 | 15.77 | 167.09 | -4.01 |
Symbol | Price | Chg % | Net Profit-Qtr(Crs) | Net Profit-YOY(Crs) | Net Profit Growth % | Operating Revenue (Crs) | Operating Profit Growth % |
---|---|---|---|---|---|---|---|
TCS | 3,934.85 | 0.63 | 12,380.00 | 11,058.00 | 11.96 | 63,973.00 | 3.94 |
INFY | 1,856.40 | 0.71 | 6,806.00 | 6,106.00 | 11.46 | 41,764.00 | 10.70 |
HCLTECH | 1,711.25 | 0.48 | 4,591.00 | 4,350.00 | 5.54 | 29,890.00 | 1.08 |
LTIM | 5,511.60 | -1.60 | 1,085.40 | 1,168.90 | -7.14 | 9,660.90 | 0.53 |
TECHM | 1,659.10 | -0.97 | 983.20 | 510.46 | 92.61 | 13,285.60 | 57.79 |
PERSISTENT | 5,562.70 | -1.78 | 372.99 | 286.13 | 30.36 | 3,062.28 | 21.73 |
OFSS | 8,962.95 | -0.44 | 541.30 | 740.81 | -26.93 | 1,715.20 | -17.81 |
MINDTREE | 3,433.85 | 0.14 | 508.70 | 398.90 | 27.53 | 3,400.40 | 31.28 |
LTTS | 4,958.35 | -1.30 | 322.40 | 336.20 | -4.10 | 2,653.00 | 1.44 |
COFORGE | 7,793.35 | -1.04 | 215.50 | 237.70 | -9.34 | 3,318.20 | 12.12 |
MPHASIS | 2,554.25 | -1.83 | 427.81 | 373.60 | 14.51 | 3,561.34 | 12.88 |
TATAELXSI | 6,174.00 | 0.65 | 199.01 | 206.43 | -3.60 | 939.17 | -8.71 |
KPITTECH | 1,342.65 | 0.17 | 186.97 | 155.33 | 20.37 | 1,477.96 | 20.78 |
ZENSARTECH | 830.25 | -3.96 | 159.80 | 161.70 | -1.18 | 1,325.60 | 0.29 |
CYIENT | 1,419.15 | -2.06 | 122.30 | 147.20 | -16.92 | 1,926.40 | -14.47 |
NEWGEN | 959.55 | -2.10 | 89.00 | 68.35 | 30.21 | 381.11 | 40.60 |
BSOFT | 488.00 | -3.53 | 116.94 | 161.06 | -27.39 | 1,362.70 | -23.74 |
SONATSOFTW | 420.20 | -2.36 | 105.01 | -46.16 | 327.49 | 2,842.79 | -21.25 |
HAPPSTMNDS | 693.05 | -0.42 | 50.10 | 59.62 | -15.97 | 530.81 | 16.07 |
NETWEB | 1,409.10 | -6.14 | 30.32 | 26.01 | 16.56 | 333.99 | 28.30 |
BBOX | 454.50 | -4.86 | 56.08 | 40.87 | 37.22 | 1,501.72 | 25.66 |
MASTEK | 2,443.10 | -6.23 | 94.71 | 75.32 | 25.74 | 869.53 | 5.33 |
PROTEAN | 1,344.05 | -3.94 | 22.93 | 15.23 | 50.56 | 202.31 | 612.34 |
RSYSTEMS | 368.40 | -3.24 | 38.99 | 45.87 | -14.98 | 448.95 | 12.28 |
MCLOUD | 71.45 | -0.85 | 29.33 | 22.76 | 28.89 | 151.42 | 9.51 |
CIGNITITEC | 1,396.65 | -1.17 | 63.57 | 48.04 | 32.33 | 516.40 | 31.63 |
DATAMATICS | 615.70 | -5.64 | 74.31 | 41.30 | 79.93 | 425.47 | 3.65 |
MOSCHIP | 175.25 | -4.96 | 11.06 | 2.19 | 405.66 | 126.16 | 94.05 |
CEINSYSTECH | 1,807.00 | 0.56 | - | - | - | - | - |
GENESYS | 773.75 | -4.95 | 20.66 | 15.86 | 30.33 | 89.09 | 38.31 |
63MOONS | 643.70 | -5.00 | -16.68 | 92.72 | -117.99 | 11.78 | -193.75 |
SASKEN | 1,860.20 | 4.38 | 9.06 | 17.75 | -48.97 | 144.52 | 26.94 |
RPSGVENT | 840.05 | -4.79 | -59.98 | -61.09 | 1.82 | 2,385.05 | 36.85 |
TECHNVISIONVEN | 4,014.50 | -5.00 | - | - | - | - | - |
SAKSOFT | 186.64 | -1.56 | 27.02 | 22.54 | 19.90 | 226.83 | 15.23 |
NUCLEUS | 806.15 | -0.48 | 34.97 | 41.31 | -15.35 | 205.70 | -30.33 |
ACCELYA | 1,324.15 | -1.70 | 32.36 | 30.93 | 4.63 | 133.18 | 5.19 |
EXPLEOSOL | 1,020.25 | -5.05 | 19.78 | 34.04 | -41.89 | 257.58 | 0.19 |
ASMTECHNOLOGIES | 1,270.55 | -1.26 | - | - | - | - | - |
ORIENTTECH | 343.10 | -5.00 | 12.66 | 10.89 | 16.22 | 206.86 | 0.83 |
KODYTECH | 1,117.35 | -6.84 | - | - | - | - | - |
DSSL | 1,081.35 | -5.47 | 18.45 | 13.15 | 40.29 | 311.02 | 52.03 |
ADSL | 228.42 | -5.31 | 17.71 | 11.70 | 51.37 | 220.57 | 21.19 |
SAHANA | 1,433.85 | -2.14 | - | - | - | - | - |
KELLTONTEC | 126.67 | -5.70 | 20.92 | 8.13 | 157.40 | 278.87 | 84.49 |
TAC | 1,160.50 | -5.00 | - | - | - | - | - |
RAMCOSYS | 312.25 | -7.84 | -10.17 | -26.35 | 61.42 | 156.59 | 417.92 |
KSOLVES | 462.15 | -0.69 | 10.32 | 8.94 | 15.46 | 37.70 | - |
XCHANGING | 98.32 | -3.14 | 14.48 | -3.54 | 509.04 | 45.64 | 25.29 |
VLEGOV | 84.56 | -5.01 | 0.94 | -1.03 | 191.55 | 15.21 | 109.44 |
NINSYS | 477.25 | -3.77 | 6.73 | 3.87 | 74.07 | 35.19 | 74.70 |
ALLETEC | 430.15 | -0.07 | 7.20 | 5.35 | 34.68 | 35.99 | - |
SILVERTUC | 664.90 | -2.14 | 5.26 | 4.67 | 12.76 | 74.39 | 58.51 |
INFOBEAN | 339.10 | -0.60 | 7.06 | 5.56 | 26.98 | 96.33 | 33.24 |
TRACXN | 62.84 | -3.35 | 1.42 | 2.22 | -36.02 | 21.39 | -75.97 |
MINDTECK | 202.85 | -7.12 | 7.93 | 7.19 | 10.29 | 104.02 | 6.56 |
ALPHALOGICTECH | 100.50 | -0.30 | - | - | - | - | - |
ONWARDTEC | 267.30 | -4.36 | 6.04 | 6.79 | -11.06 | 123.39 | 19.98 |
AURUMPP1 | 141.25 | -4.27 | - | - | - | - | - |
DANLAWTECH | 1,154.45 | -10.04 | - | - | - | - | - |
IZMO | 365.90 | -4.74 | 6.06 | 6.88 | -11.97 | 58.67 | -21.31 |
CYBERTECH | 171.85 | -5.81 | 9.04 | 5.49 | 64.44 | 58.57 | 47.94 |
AURUM | 175.10 | -4.60 | -6.60 | -18.53 | 64.38 | 64.58 | 656.94 |
XTGLOBAL | 34.90 | -8.21 | 3.68 | 4.59 | -19.94 | 49.05 | 16.18 |
FCSSOFT | 2.65 | -6.36 | 1.26 | -4.57 | 127.50 | 9.25 | -43.58 |
3IINFOLTD | 26.13 | -3.08 | 40.60 | -29.44 | 237.91 | 181.41 | 707.32 |
CNINFOTECH | 176.25 | -4.78 | - | - | - | - | - |
AEIM | 248.55 | 1.99 | - | - | - | - | - |
SOFTSOLINDIA | 269.00 | -5.51 | - | - | - | - | - |
AIRAN | 29.48 | -1.80 | 1.87 | 3.04 | -38.68 | 26.80 | 25.04 |
INSPIRISYS | 82.02 | -7.49 | 13.20 | 3.55 | 271.83 | 79.51 | -35.52 |
SYSTANGO | 217.40 | -3.03 | - | - | - | - | - |
SIGMA | 289.55 | -5.02 | 4.23 | 4.59 | -7.76 | 19.58 | 4.93 |
TRIGYN | 92.29 | -3.72 | 1.23 | -22.02 | 105.61 | 206.78 | 96.16 |
SHRAAITECH | 45.80 | -5.00 | - | - | - | - | - |
DEVIT | 123.50 | -6.64 | 1.73 | 1.70 | 1.70 | 47.71 | 22.96 |
TERASOFT | 221.05 | -2.00 | 2.13 | 1.11 | 92.01 | 23.89 | 158.41 |
TREJHARA | 185.73 | -4.67 | 0.66 | 1.57 | -57.75 | 6.42 | -40.28 |
GHVINFRA | 174.30 | 1.99 | - | - | - | - | - |
INTENTECH | 102.99 | -5.13 | 3.09 | 4.30 | -28.28 | 33.26 | -39.48 |
EQUIPPP | 22.97 | -2.71 | 0.30 | 0.13 | -139.02 | 0.50 | -71.71 |
TRUST | 90.25 | -3.89 | - | - | - | - | - |
EMPOWERINDIA | 1.83 | -2.66 | - | - | - | - | - |
ACESOFTEXP | 318.10 | -1.99 | - | - | - | - | - |
FIDEL | 147.25 | -5.00 | 1.79 | 1.35 | 32.26 | 14.15 | - |
GOLDTECH | 57.27 | -2.65 | 0.43 | 0.92 | 52.77 | 22.11 | -281.67 |
ATISHAY | 163.40 | -4.97 | 2.11 | 1.89 | 11.83 | 15.22 | - |
DELAPLEX | 188.30 | -0.89 | - | - | - | - | - |
CANARYS | 30.15 | -0.17 | - | - | - | - | - |
GVPTECH | 9.80 | -2.00 | 0.68 | 0.59 | -15.54 | 0.25 | -23.34 |
CGVAKSOFTWARE | 314.50 | -4.96 | - | - | - | - | - |
ODYSSEYTECH | 98.00 | -0.48 | - | - | - | - | - |
ROXHITECH | 66.00 | -3.44 | 5.44 | - | - | 61.06 | - |
CTE | 70.69 | -1.72 | -4.43 | 9.20 | -148.19 | 51.58 | -93.82 |
KLKELECTRICAL | 47.23 | -4.04 | - | - | - | - | - |
TECHKGREEN | 186.00 | -9.91 | - | - | - | - | - |
GSS | 52.05 | -12.02 | 0.88 | 0.06 | -1,500.32 | 20.92 | -162.92 |
ATHENAGLOBAL | 82.10 | -2.75 | - | - | - | - | - |
SAGARSOFTINDIA | 170.50 | 0.21 | - | - | - | - | - |
ACCEL | 18.51 | -9.26 | 0.27 | 1.25 | -78.21 | 38.27 | -26.66 |
Symbol | Price | Chg % | M.Cap (Cr) | P/E (TTM) | Book Value | ROE | ROCE | Debt Equity |
---|---|---|---|---|---|---|---|---|
TCS | 3,934.85 | 0.63 | 1,423,663.17 | 29.20 | 279.87 | 50.73 | 63.51 | - |
INFY | 1,856.40 | 0.71 | 770,828.28 | 27.88 | 183.49 | 29.77 | 36.81 | - |
HCLTECH | 1,711.25 | 0.48 | 464,375.94 | 27.21 | 253.81 | 23.00 | 27.92 | 0.03 |
LTIM | 5,511.60 | -1.60 | 163,300.74 | 35.73 | 711.30 | 22.89 | 28.73 | 0.00 |
TECHM | 1,659.10 | -0.97 | 162,398.62 | 43.36 | 270.66 | 8.84 | 11.70 | 0.06 |
PERSISTENT | 5,562.70 | -1.78 | 86,694.68 | 65.69 | 357.03 | 22.05 | 28.79 | 0.04 |
OFSS | 8,962.95 | -0.44 | 77,828.17 | 33.90 | 813.40 | 28.24 | 35.24 | - |
MINDTREE | 3,433.85 | 0.14 | 56,643.28 | 29.96 | 343.64 | 30.19 | 37.95 | - |
LTTS | 4,958.35 | -1.30 | 52,497.84 | 40.49 | 530.76 | 24.47 | 31.16 | - |
COFORGE | 7,793.35 | -1.04 | 52,116.55 | 67.28 | 894.03 | 22.27 | 25.57 | 0.12 |
MPHASIS | 2,554.25 | -1.83 | 48,514.41 | 29.31 | 456.47 | 17.67 | 22.45 | 0.18 |
TATAELXSI | 6,174.00 | 0.65 | 38,453.89 | 47.51 | 399.23 | 31.61 | 38.99 | - |
KPITTECH | 1,342.65 | 0.17 | 36,807.92 | 48.48 | 91.30 | 27.70 | 32.22 | 0.02 |
ZENSARTECH | 830.25 | -3.96 | 18,844.37 | 29.15 | 163.27 | 18.66 | 23.63 | - |
CYIENT | 1,419.15 | -2.06 | 15,756.36 | 24.81 | 462.99 | 16.03 | 20.61 | 0.11 |
NEWGEN | 959.55 | -2.10 | 13,589.64 | 43.53 | 91.82 | 20.56 | 23.59 | 0.00 |
BSOFT | 488.00 | -3.53 | 13,539.92 | 23.56 | 117.15 | 20.49 | 26.87 | - |
SONATSOFTW | 420.20 | -2.36 | 11,783.45 | 27.56 | 53.51 | 21.93 | 35.07 | 0.48 |
HAPPSTMNDS | 693.05 | -0.42 | 10,553.41 | 47.40 | 100.14 | 16.78 | 21.59 | 0.30 |
NETWEB | 1,409.10 | -6.14 | 7,983.10 | 78.93 | 80.49 | 17.95 | 24.95 | 0.00 |
BBOX | 454.50 | -4.86 | 7,689.32 | 41.56 | 40.34 | 28.62 | 27.04 | 0.83 |
MASTEK | 2,443.10 | -6.23 | 7,544.40 | 19.50 | 740.13 | 14.38 | 16.75 | 0.23 |
PROTEAN | 1,344.05 | -3.94 | 5,449.70 | 59.66 | 234.02 | 10.50 | 13.47 | - |
RSYSTEMS | 368.40 | -3.24 | 4,360.82 | 33.24 | 52.72 | 21.02 | 20.90 | 0.01 |
MCLOUD | 71.45 | -0.85 | 4,175.50 | 37.02 | 7.82 | 25.33 | 26.14 | 0.64 |
CIGNITITEC | 1,396.65 | -1.17 | 3,812.87 | 24.75 | 296.95 | 22.43 | 29.12 | 0.05 |
DATAMATICS | 615.70 | -5.64 | 3,643.26 | 17.11 | 218.16 | 16.12 | 19.89 | - |
MOSCHIP | 175.25 | -4.96 | 3,348.65 | 130.78 | 15.36 | 3.68 | 5.68 | 0.17 |
CEINSYSTECH | 1,807.00 | 0.56 | 3,151.62 | 59.48 | 209.30 | - | - | - |
GENESYS | 773.75 | -4.95 | 3,077.53 | 59.08 | 128.30 | 4.51 | 7.81 | 0.11 |
63MOONS | 643.70 | -5.00 | 2,966.08 | -82.06 | 720.12 | 6.64 | 6.43 | - |
SASKEN | 1,860.20 | 4.38 | 2,810.08 | 49.58 | 520.68 | 10.23 | 11.72 | - |
RPSGVENT | 840.05 | -4.79 | 2,779.42 | -20.48 | 800.15 | -1.59 | 10.44 | 1.23 |
TECHNVISIONVEN | 4,014.50 | -5.00 | 2,521.11 | 144.98 | 11.84 | - | - | - |
SAKSOFT | 186.64 | -1.56 | 2,473.94 | 24.26 | 42.78 | 19.02 | 23.09 | 0.02 |
NUCLEUS | 806.15 | -0.48 | 2,158.33 | 14.11 | 267.77 | 24.64 | 31.36 | - |
ACCELYA | 1,324.15 | -1.70 | 1,976.46 | 20.54 | 193.19 | 33.17 | 53.27 | - |
EXPLEOSOL | 1,020.25 | -5.05 | 1,583.40 | 16.69 | 432.08 | 14.79 | 18.48 | - |
ASMTECHNOLOGIES | 1,270.55 | -1.26 | 1,495.73 | 174.05 | 121.57 | - | - | - |
ORIENTTECH | 343.10 | -5.00 | 1,428.73 | 27.93 | 73.88 | 23.64 | 30.59 | 0.03 |
KODYTECH | 1,117.35 | -6.84 | 1,424.35 | 291.36 | 29.11 | 13.17 | 18.03 | 0.03 |
DSSL | 1,081.35 | -5.47 | 1,376.05 | 20.12 | 151.60 | 34.14 | 46.83 | 0.21 |
ADSL | 228.42 | -5.31 | 1,284.29 | 23.86 | 105.39 | 7.92 | 10.42 | 0.10 |
SAHANA | 1,433.85 | -2.14 | 1,267.11 | 69.17 | 150.12 | 32.29 | 41.16 | 0.22 |
KELLTONTEC | 126.67 | -5.70 | 1,233.90 | 14.61 | 50.12 | 14.43 | 18.30 | 0.29 |
TAC | 1,160.50 | -5.00 | 1,216.16 | 192.11 | 42.10 | 44.81 | 45.75 | 0.12 |
RAMCOSYS | 312.25 | -7.84 | 1,161.18 | -18.56 | 83.56 | -77.70 | -58.26 | - |
KSOLVES | 462.15 | -0.69 | 1,095.85 | 28.94 | 13.62 | 143.31 | 177.19 | - |
XCHANGING | 98.32 | -3.14 | 1,095.32 | 23.15 | 29.69 | - | - | - |
VLEGOV | 84.56 | -5.01 | 917.06 | -5.69 | 227.62 | -6.94 | 0.31 | 0.02 |
NINSYS | 477.25 | -3.77 | 886.54 | 35.96 | 25.48 | 44.37 | 53.79 | 0.07 |
ALLETEC | 430.15 | -0.07 | 868.65 | 44.13 | 64.40 | - | - | - |
SILVERTUC | 664.90 | -2.14 | 843.16 | 43.68 | 94.30 | 14.23 | 17.52 | 0.10 |
INFOBEAN | 339.10 | -0.60 | 826.35 | 22.51 | 128.89 | 7.59 | 10.51 | - |
TRACXN | 62.84 | -3.35 | 666.55 | -1,237.50 | 6.56 | 9.17 | 11.69 | - |
MINDTECK | 202.85 | -7.12 | 646.04 | 22.78 | 76.67 | 12.37 | 15.24 | - |
ALPHALOGICTECH | 100.50 | -0.30 | 629.30 | 129.74 | 7.15 | - | - | - |
ONWARDTEC | 267.30 | -4.36 | 606.16 | 25.96 | 91.95 | 16.37 | 19.84 | - |
AURUMPP1 | 141.25 | -4.27 | 568.23 | - | 23.14 | - | - | - |
DANLAWTECH | 1,154.45 | -10.04 | 562.29 | 27.25 | 135.21 | - | - | - |
IZMO | 365.90 | -4.74 | 543.40 | 10.66 | 231.93 | 8.50 | 8.85 | 0.01 |
CYBERTECH | 171.85 | -5.81 | 534.98 | 16.51 | 73.21 | 10.43 | 14.36 | 0.02 |
AURUM | 175.10 | -4.60 | 512.58 | -22.82 | 92.69 | -30.90 | -12.37 | 1.07 |
XTGLOBAL | 34.90 | -8.21 | 464.06 | 49.15 | 13.15 | 6.92 | 9.25 | 0.24 |
FCSSOFT | 2.65 | -6.36 | 453.03 | 174.69 | 1.49 | -4.01 | 2.88 | - |
3IINFOLTD | 26.13 | -3.08 | 443.21 | -6.21 | 10.61 | -101.64 | -10.77 | 0.14 |
CNINFOTECH | 176.25 | -4.78 | 430.53 | 17.39 | 62.28 | - | - | - |
AEIM | 248.55 | 1.99 | 421.69 | 192.67 | 17.23 | - | - | - |
SOFTSOLINDIA | 269.00 | -5.51 | 397.14 | 19.76 | 118.57 | - | - | - |
AIRAN | 29.48 | -1.80 | 368.56 | 13.87 | 11.68 | 9.95 | 12.06 | 0.01 |
INSPIRISYS | 82.02 | -7.49 | 324.94 | 14.01 | 8.32 | 12.52 | 85.78 | 2.98 |
SYSTANGO | 217.40 | -3.03 | 318.90 | 18.85 | 53.45 | 21.58 | 26.89 | 0.00 |
SIGMA | 289.55 | -5.02 | 297.59 | 16.92 | 36.82 | 53.40 | 75.47 | 0.16 |
TRIGYN | 92.29 | -3.72 | 284.12 | 10.08 | 231.31 | 2.84 | 5.58 | 0.00 |
SHRAAITECH | 45.80 | -5.00 | 279.16 | 29.93 | 3.29 | - | - | - |
DEVIT | 123.50 | -6.64 | 278.30 | 15.64 | 29.09 | 16.75 | 21.57 | 0.23 |
TERASOFT | 221.05 | -2.00 | 276.58 | 35.23 | 93.67 | 3.05 | 8.69 | 0.30 |
TREJHARA | 185.73 | -4.67 | 269.61 | 20.70 | 153.57 | 8.91 | 1.64 | 0.00 |
GHVINFRA | 174.30 | 1.99 | 251.25 | 81.45 | 9.10 | - | - | - |
INTENTECH | 102.99 | -5.13 | 242.06 | 14.57 | 59.91 | 12.12 | 15.02 | 0.00 |
EQUIPPP | 22.97 | -2.71 | 236.81 | -951.14 | 0.59 | -4.16 | -1.88 | 0.29 |
TRUST | 90.25 | -3.89 | 215.02 | 17.20 | 42.21 | 33.68 | 36.99 | 0.00 |
EMPOWERINDIA | 1.83 | -2.66 | 212.98 | 20.33 | 2.61 | - | - | - |
ACESOFTEXP | 318.10 | -1.99 | 203.58 | 47.98 | 49.49 | - | - | - |
FIDEL | 147.25 | -5.00 | 202.48 | 33.42 | 29.43 | 16.15 | 20.46 | - |
GOLDTECH | 57.27 | -2.65 | 198.05 | 23.48 | 22.19 | -3.25 | 0.81 | 0.14 |
ATISHAY | 163.40 | -4.97 | 179.44 | 25.02 | 40.07 | 13.10 | 18.39 | 0.03 |
DELAPLEX | 188.30 | -0.89 | 171.54 | 17.02 | 70.97 | 15.58 | 18.17 | - |
CANARYS | 30.15 | -0.17 | 169.39 | 21.19 | 12.64 | 11.26 | 16.10 | 0.11 |
GVPTECH | 9.80 | -2.00 | 159.60 | 61.87 | 10.42 | 1.67 | 1.71 | 0.00 |
CGVAKSOFTWARE | 314.50 | -4.96 | 158.83 | 18.19 | 131.82 | - | - | - |
ODYSSEYTECH | 98.00 | -0.48 | 155.50 | 26.69 | 33.56 | - | - | - |
ROXHITECH | 66.00 | -3.44 | 150.72 | 7.10 | 40.51 | 22.96 | 33.18 | 0.23 |
CTE | 70.69 | -1.72 | 138.77 | -3.82 | 38.58 | 4.96 | 9.09 | 1.04 |
KLKELECTRICAL | 47.23 | -4.04 | 137.99 | 15.64 | 41.26 | - | - | - |
TECHKGREEN | 186.00 | -9.91 | 137.32 | 22.47 | 37.59 | - | - | - |
GSS | 52.05 | -12.02 | 136.15 | 22.01 | 134.16 | 2.13 | 0.54 | 0.00 |
ATHENAGLOBAL | 82.10 | -2.75 | 115.35 | 0.57 | 137.89 | - | - | - |
SAGARSOFTINDIA | 170.50 | 0.21 | 108.99 | 15.35 | 111.07 | - | - | - |
ACCEL | 18.51 | -9.26 | 106.57 | 32.70 | 7.25 | 7.89 | 9.61 | 1.60 |
Symbol | Price | Chg % | Operating Activities(Crs) | Investing Activities(Crs) | Financing Activities(Crs) | Net Cash Flow(Crs) | PBT(Crs) |
---|---|---|---|---|---|---|---|
TCS | 3,934.85 | 0.63 | 44,338.00 | 6,026.00 | -48,536.00 | 1,828.00 | 61,997.00 |
INFY | 1,856.40 | 0.71 | 25,210.00 | -5,009.00 | -17,504.00 | 2,697.00 | 35,988.00 |
HCLTECH | 1,711.25 | 0.48 | 22,448.00 | -6,723.00 | -15,464.00 | 261.00 | 20,967.00 |
LTIM | 5,511.60 | -1.60 | 5,669.50 | -3,912.10 | -2,268.80 | -511.40 | 6,048.70 |
TECHM | 1,659.10 | -0.97 | 6,376.40 | -1,313.70 | -4,767.20 | 295.50 | 3,213.90 |
PERSISTENT | 5,562.70 | -1.78 | 1,221.31 | -469.47 | -593.70 | 158.14 | 1,447.61 |
OFSS | 8,962.95 | -0.44 | 1,790.67 | 1,597.95 | -1,958.45 | 1,430.17 | 3,022.34 |
MINDTREE | 3,433.85 | 0.14 | 1,537.00 | -686.00 | -595.70 | 255.30 | 2,210.70 |
LTTS | 4,958.35 | -1.30 | 1,492.80 | -233.30 | -657.90 | 601.60 | 1,803.80 |
COFORGE | 7,793.35 | -1.04 | 903.40 | -247.80 | -887.00 | -231.40 | 1,044.90 |
MPHASIS | 2,554.25 | -1.83 | 2,179.70 | -2,482.07 | 77.08 | -225.30 | 2,068.32 |
TATAELXSI | 6,174.00 | 0.65 | 701.23 | -270.14 | -427.83 | 3.26 | 1,048.68 |
KPITTECH | 1,342.65 | 0.17 | 1,001.77 | -563.70 | -239.98 | 198.08 | 800.98 |
ZENSARTECH | 830.25 | -3.96 | 642.10 | -475.10 | -197.10 | -30.10 | 875.80 |
CYIENT | 1,419.15 | -2.06 | 726.10 | -532.70 | -266.20 | -72.80 | 918.40 |
NEWGEN | 959.55 | -2.10 | 281.41 | -218.81 | -47.46 | 15.15 | 304.22 |
BSOFT | 488.00 | -3.53 | 718.23 | -626.92 | -167.81 | -76.50 | 834.76 |
SONATSOFTW | 420.20 | -2.36 | 280.54 | -54.31 | -108.50 | 117.73 | 461.38 |
HAPPSTMNDS | 693.05 | -0.42 | 212.56 | -466.41 | 363.47 | 109.62 | 334.68 |
NETWEB | 1,409.10 | -6.14 | 18.37 | -144.58 | 208.80 | 82.58 | 101.96 |
BBOX | 454.50 | -4.86 | 134.30 | -0.70 | -154.99 | -21.39 | 154.72 |
MASTEK | 2,443.10 | -6.23 | 420.37 | -256.49 | 1.83 | 165.71 | 386.19 |
PROTEAN | 1,344.05 | -3.94 | - | - | - | - | |
RSYSTEMS | 368.40 | -3.24 | - | - | - | - | 191.50 |
MCLOUD | 71.45 | -0.85 | - | - | - | - | |
CIGNITITEC | 1,396.65 | -1.17 | 129.42 | -38.12 | -39.50 | 51.80 | 220.38 |
DATAMATICS | 615.70 | -5.64 | 183.87 | -179.35 | -38.46 | -33.94 | 250.82 |
MOSCHIP | 175.25 | -4.96 | - | - | - | - | |
CEINSYSTECH | 1,807.00 | 0.56 | - | - | - | - | |
GENESYS | 773.75 | -4.95 | 19.07 | -79.61 | 71.24 | 10.70 | 37.18 |
63MOONS | 643.70 | -5.00 | 47.16 | -99.97 | 21.73 | -31.08 | 213.90 |
SASKEN | 1,860.20 | 4.38 | 59.36 | 7.10 | -39.41 | 27.04 | 93.80 |
RPSGVENT | 840.05 | -4.79 | 1,037.73 | -1,136.38 | 290.81 | 192.16 | 378.07 |
TECHNVISIONVEN | 4,014.50 | -5.00 | - | - | - | - | |
SAKSOFT | 186.64 | -1.56 | 116.69 | -63.77 | 1.05 | 53.98 | 128.21 |
NUCLEUS | 806.15 | -0.48 | 222.03 | -196.99 | -30.16 | -5.12 | 255.80 |
ACCELYA | 1,324.15 | -1.70 | 156.14 | -65.58 | -94.33 | -3.76 | 136.16 |
EXPLEOSOL | 1,020.25 | -5.05 | 69.21 | -29.19 | -15.20 | 24.82 | 119.57 |
ASMTECHNOLOGIES | 1,270.55 | -1.26 | - | - | - | - | |
ORIENTTECH | 343.10 | -5.00 | 22.29 | -12.11 | -9.72 | 0.47 | 54.91 |
KODYTECH | 1,117.35 | -6.84 | -9.06 | -3.52 | 20.62 | 8.04 | 6.51 |
DSSL | 1,081.35 | -5.47 | 29.25 | -0.54 | -42.14 | -13.43 | 72.07 |
ADSL | 228.42 | -5.31 | 67.61 | -2.93 | -10.23 | 54.45 | 62.97 |
SAHANA | 1,433.85 | -2.14 | 34.32 | -21.61 | 13.16 | 25.87 | 23.08 |
KELLTONTEC | 126.67 | -5.70 | 56.20 | -39.64 | -18.69 | -2.13 | 71.91 |
TAC | 1,160.50 | -5.00 | -2.18 | -1.26 | 1.16 | -2.28 | 6.35 |
RAMCOSYS | 312.25 | -7.84 | 103.76 | -76.70 | -56.00 | -28.94 | -243.79 |
KSOLVES | 462.15 | -0.69 | 33.24 | -1.90 | -32.60 | -1.26 | 45.87 |
XCHANGING | 98.32 | -3.14 | -12.06 | 35.48 | -232.17 | -208.75 | 66.18 |
VLEGOV | 84.56 | -5.01 | 2.20 | 0.43 | -2.59 | 0.05 | -169.93 |
NINSYS | 477.25 | -3.77 | - | - | - | - | |
ALLETEC | 430.15 | -0.07 | 16.13 | -12.62 | -2.02 | 1.49 | 26.21 |
SILVERTUC | 664.90 | -2.14 | 2.81 | -12.12 | 2.88 | -6.43 | 21.53 |
INFOBEAN | 339.10 | -0.60 | 43.54 | -24.74 | -15.03 | 3.77 | 30.91 |
TRACXN | 62.84 | -3.35 | 11.25 | -9.41 | 0.36 | 2.20 | 8.68 |
MINDTECK | 202.85 | -7.12 | 22.48 | -12.73 | -1.85 | 7.90 | 33.53 |
ALPHALOGICTECH | 100.50 | -0.30 | - | - | - | - | |
ONWARDTEC | 267.30 | -4.36 | 62.35 | -62.34 | -16.17 | -16.16 | 45.16 |
AURUMPP1 | 141.25 | -4.27 | - | - | - | - | - |
DANLAWTECH | 1,154.45 | -10.04 | - | - | - | - | |
IZMO | 365.90 | -4.74 | 30.54 | -28.69 | 3.44 | 5.28 | 26.83 |
CYBERTECH | 171.85 | -5.81 | 36.30 | -67.63 | 35.85 | 4.52 | 31.54 |
AURUM | 175.10 | -4.60 | 20.21 | -165.79 | 121.92 | -23.66 | -77.80 |
XTGLOBAL | 34.90 | -8.21 | - | - | - | - | |
FCSSOFT | 2.65 | -6.36 | 15.06 | 9.11 | -24.96 | -0.79 | -12.09 |
3IINFOLTD | 26.13 | -3.08 | 73.15 | -8.36 | -25.18 | 39.61 | -283.96 |
CNINFOTECH | 176.25 | -4.78 | - | - | - | - | |
AEIM | 248.55 | 1.99 | - | - | - | - | |
SOFTSOLINDIA | 269.00 | -5.51 | - | - | - | - | |
AIRAN | 29.48 | -1.80 | 2.77 | -9.32 | -4.40 | -10.95 | 16.87 |
INSPIRISYS | 82.02 | -7.49 | 28.77 | -12.54 | 0.97 | 17.20 | 20.43 |
SYSTANGO | 217.40 | -3.03 | 8.69 | -39.66 | -0.25 | -31.22 | 21.07 |
SIGMA | 289.55 | -5.02 | 7.40 | 36.52 | -41.20 | 2.72 | 25.21 |
TRIGYN | 92.29 | -3.72 | 125.96 | 68.30 | -3.74 | 190.52 | 38.21 |
SHRAAITECH | 45.80 | -5.00 | - | - | - | - | |
DEVIT | 123.50 | -6.64 | -0.79 | -2.11 | 3.80 | 0.90 | 12.49 |
TERASOFT | 221.05 | -2.00 | -2.67 | 0.50 | 6.45 | 4.28 | 6.13 |
TREJHARA | 185.73 | -4.67 | -122.97 | 137.26 | -13.81 | 0.47 | 14.97 |
GHVINFRA | 174.30 | 1.99 | - | - | - | - | |
INTENTECH | 102.99 | -5.13 | 28.71 | -22.97 | -1.77 | 3.97 | 20.00 |
EQUIPPP | 22.97 | -2.71 | -1.02 | -0.08 | 0.48 | -0.62 | -0.28 |
TRUST | 90.25 | -3.89 | 12.68 | -17.09 | 5.62 | 1.21 | 16.69 |
EMPOWERINDIA | 1.83 | -2.66 | - | - | - | - | |
ACESOFTEXP | 318.10 | -1.99 | - | - | - | - | |
FIDEL | 147.25 | -5.00 | 2.90 | -0.11 | -0.96 | 1.83 | 8.02 |
GOLDTECH | 57.27 | -2.65 | 3.63 | -7.85 | 3.96 | -0.27 | -1.64 |
ATISHAY | 163.40 | -4.97 | - | - | - | - | |
DELAPLEX | 188.30 | -0.89 | 5.67 | -27.97 | 29.48 | 7.17 | 11.75 |
CANARYS | 30.15 | -0.17 | -13.09 | -1.52 | 33.03 | 18.42 | 10.64 |
GVPTECH | 9.80 | -2.00 | 0.04 | -0.07 | 0.03 | -0.01 | 2.86 |
CGVAKSOFTWARE | 314.50 | -4.96 | - | - | - | - | |
ODYSSEYTECH | 98.00 | -0.48 | - | - | - | - | |
ROXHITECH | 66.00 | -3.44 | -33.72 | -8.81 | 42.68 | 0.16 | 28.39 |
CTE | 70.69 | -1.72 | 12.42 | -43.01 | 52.47 | 21.88 | 8.04 |
KLKELECTRICAL | 47.23 | -4.04 | - | - | - | - | |
TECHKGREEN | 186.00 | -9.91 | - | - | - | - | |
GSS | 52.05 | -12.02 | 135.60 | -150.31 | 19.08 | 4.37 | 8.73 |
ATHENAGLOBAL | 82.10 | -2.75 | - | - | - | - | |
SAGARSOFTINDIA | 170.50 | 0.21 | - | - | - | - | |
ACCEL | 18.51 | -9.26 | - | - | - | - |
Symbol | Price | Chg % | RSI | MACD | ADX | ATR | MFI |
---|---|---|---|---|---|---|---|
TCS | 3,934.85 | 0.63 | 35.99 | -55.92 | 23.52 | 78.29 | 37.74 |
INFY | 1,856.40 | 0.71 | 45.53 | -7.81 | 17.63 | 40.24 | 40.14 |
HCLTECH | 1,711.25 | 0.48 | 39.19 | -35.63 | 27.42 | 38.18 | 62.65 |
LTIM | 5,511.60 | -1.60 | 37.30 | -69.00 | 15.17 | 168.12 | 48.34 |
TECHM | 1,659.10 | -0.97 | 45.97 | -4.44 | 8.07 | 41.64 | 47.84 |
PERSISTENT | 5,562.70 | -1.78 | 36.75 | -110.24 | 22.50 | 249.97 | 40.71 |
OFSS | 8,962.95 | -0.44 | 32.57 | -492.67 | 46.93 | 397.22 | 38.84 |
MINDTREE | 3,433.85 | 0.14 | 47.42 | 44.45 | 19.06 | 110.43 | 50.90 |
LTTS | 4,958.35 | -1.30 | 37.60 | 6.74 | 20.05 | 176.36 | 45.09 |
COFORGE | 7,793.35 | -1.04 | 33.84 | -247.38 | 28.11 | 303.23 | 32.47 |
MPHASIS | 2,554.25 | -1.83 | 30.90 | -67.78 | 19.81 | 100.09 | 30.66 |
TATAELXSI | 6,174.00 | 0.65 | 41.43 | -71.35 | 22.82 | 158.97 | 65.20 |
KPITTECH | 1,342.65 | 0.17 | 42.50 | -5.79 | 16.91 | 52.35 | 72.14 |
ZENSARTECH | 830.25 | -3.96 | 47.39 | 22.94 | 24.66 | 47.05 | 73.42 |
CYIENT | 1,419.15 | -2.06 | 37.01 | -71.37 | 29.68 | 67.01 | 73.33 |
NEWGEN | 959.55 | -2.10 | 29.53 | -117.77 | 29.49 | 73.77 | 46.97 |
BSOFT | 488.00 | -3.53 | 30.37 | -12.22 | 25.36 | 18.51 | 23.72 |
SONATSOFTW | 420.20 | -2.36 | 21.91 | -39.58 | 39.12 | 27.30 | 9.08 |
HAPPSTMNDS | 693.05 | -0.42 | 46.81 | -6.71 | 19.93 | 25.34 | 59.12 |
NETWEB | 1,409.10 | -6.14 | 25.67 | -226.98 | 40.98 | 128.53 | 59.59 |
BBOX | 454.50 | -4.86 | 27.61 | -39.06 | 37.25 | 29.78 | 15.84 |
MASTEK | 2,443.10 | -6.23 | 35.29 | -66.04 | 25.03 | 122.44 | 61.30 |
PROTEAN | 1,344.05 | -3.94 | - | - | - | - | - |
RSYSTEMS | 368.40 | -3.24 | 21.15 | -19.30 | 29.26 | 15.99 | 19.45 |
MCLOUD | 71.45 | -0.85 | - | - | - | - | - |
CIGNITITEC | 1,396.65 | -1.17 | 34.49 | -56.02 | 29.70 | 61.25 | 30.14 |
DATAMATICS | 615.70 | -5.64 | 45.61 | 2.11 | 17.05 | 38.06 | 52.31 |
MOSCHIP | 175.25 | -4.96 | - | - | - | - | - |
CEINSYSTECH | 1,807.00 | 0.56 | - | - | - | - | - |
GENESYS | 773.75 | -4.95 | 35.96 | -31.81 | 17.57 | 56.21 | 54.67 |
63MOONS | 643.70 | -5.00 | 31.74 | -33.33 | 15.63 | 40.52 | 46.54 |
SASKEN | 1,860.20 | 4.38 | 45.70 | -61.78 | 22.17 | 98.99 | 72.98 |
RPSGVENT | 840.05 | -4.79 | 32.23 | -41.56 | 36.19 | 52.82 | 43.75 |
TECHNVISIONVEN | 4,014.50 | -5.00 | - | - | - | - | - |
SAKSOFT | 186.64 | -1.56 | 39.42 | -4.84 | 23.40 | 9.48 | 32.22 |
NUCLEUS | 806.15 | -0.48 | 20.76 | -59.99 | 35.42 | 37.73 | 3.77 |
ACCELYA | 1,324.15 | -1.70 | 30.39 | -43.40 | 28.48 | 45.05 | 36.84 |
EXPLEOSOL | 1,020.25 | -5.05 | 23.55 | -59.95 | 33.42 | 50.95 | 33.01 |
ASMTECHNOLOGIES | 1,270.55 | -1.26 | - | - | - | - | - |
ORIENTTECH | 343.10 | -5.00 | 27.55 | -44.62 | 38.54 | 29.47 | 24.54 |
KODYTECH | 1,117.35 | -6.84 | 30.98 | -85.54 | 36.91 | 94.60 | 46.47 |
DSSL | 1,081.35 | -5.47 | 33.64 | -52.77 | 19.95 | 72.30 | 56.27 |
ADSL | 228.42 | -5.31 | 40.81 | 1.88 | 17.73 | 17.12 | 67.12 |
SAHANA | 1,433.85 | -2.14 | 33.99 | -93.29 | 30.59 | 100.28 | 32.26 |
KELLTONTEC | 126.67 | -5.70 | 34.59 | -5.21 | 15.52 | 8.73 | 46.35 |
TAC | 1,160.50 | -5.00 | 26.62 | -40.68 | 36.69 | 48.32 | 71.13 |
RAMCOSYS | 312.25 | -7.84 | 33.38 | -18.27 | 21.05 | 22.90 | 50.62 |
KSOLVES | 462.15 | -0.69 | 41.15 | -5.70 | 14.98 | 21.54 | 62.24 |
XCHANGING | 98.32 | -3.14 | 36.73 | -2.10 | 17.61 | 4.19 | 51.59 |
VLEGOV | 84.56 | -5.01 | 17.92 | -19.35 | 46.45 | 7.06 | 17.16 |
NINSYS | 477.25 | -3.77 | - | - | - | - | - |
ALLETEC | 430.15 | -0.07 | 39.62 | -21.01 | 27.54 | 23.87 | 44.13 |
SILVERTUC | 664.90 | -2.14 | 46.93 | -0.63 | 18.71 | 27.82 | 35.71 |
INFOBEAN | 339.10 | -0.60 | 38.40 | -17.75 | 37.62 | 17.30 | 31.92 |
TRACXN | 62.84 | -3.35 | 33.18 | -2.25 | 25.37 | 3.38 | 36.33 |
MINDTECK | 202.85 | -7.12 | 32.11 | -12.12 | 25.70 | 17.07 | 57.45 |
ALPHALOGICTECH | 100.50 | -0.30 | - | - | - | - | - |
ONWARDTEC | 267.30 | -4.36 | 40.01 | -6.76 | 17.93 | 19.12 | 85.03 |
AURUMPP1 | 141.25 | -4.27 | 27.18 | -11.64 | 18.85 | 13.79 | 30.47 |
DANLAWTECH | 1,154.45 | -10.04 | - | - | - | - | - |
IZMO | 365.90 | -4.74 | 28.77 | -29.20 | 34.32 | 27.97 | 31.23 |
CYBERTECH | 171.85 | -5.81 | 31.19 | -8.76 | 19.05 | 12.98 | 35.54 |
AURUM | 175.10 | -4.60 | 31.69 | -13.24 | 32.13 | 13.56 | 41.12 |
XTGLOBAL | 34.90 | -8.21 | - | - | - | - | - |
FCSSOFT | 2.65 | -6.36 | 24.07 | -0.11 | 33.63 | 0.12 | 30.69 |
3IINFOLTD | 26.13 | -3.08 | 39.23 | -0.33 | 17.57 | 1.54 | 75.67 |
CNINFOTECH | 176.25 | -4.78 | - | - | - | - | - |
AEIM | 248.55 | 1.99 | - | - | - | - | - |
SOFTSOLINDIA | 269.00 | -5.51 | - | - | - | - | - |
AIRAN | 29.48 | -1.80 | 38.24 | -0.69 | 11.79 | 1.88 | 59.83 |
INSPIRISYS | 82.02 | -7.49 | 32.15 | -4.60 | 18.40 | 7.19 | 21.45 |
SYSTANGO | 217.40 | -3.03 | 31.13 | -7.47 | 20.56 | 13.50 | 50.09 |
SIGMA | 289.55 | -5.02 | 38.20 | -10.08 | 10.34 | 17.19 | 49.45 |
TRIGYN | 92.29 | -3.72 | 31.07 | -3.63 | 14.60 | 5.06 | 44.90 |
SHRAAITECH | 45.80 | -5.00 | - | - | - | - | - |
DEVIT | 123.50 | -6.64 | 27.16 | -8.21 | 23.77 | 8.80 | 34.74 |
TERASOFT | 221.05 | -2.00 | 43.50 | 5.31 | 23.58 | 5.85 | 56.10 |
TREJHARA | 185.73 | -4.67 | 29.50 | -11.87 | 18.89 | 14.54 | 47.03 |
GHVINFRA | 174.30 | 1.99 | - | - | - | - | - |
INTENTECH | 102.99 | -5.13 | 38.80 | -3.21 | 16.93 | 7.53 | 30.30 |
EQUIPPP | 22.97 | -2.71 | 43.04 | -0.46 | 16.43 | 1.31 | 49.82 |
TRUST | 90.25 | -3.89 | 19.34 | -13.27 | 53.80 | 6.90 | 39.60 |
EMPOWERINDIA | 1.83 | -2.66 | - | - | - | - | - |
ACESOFTEXP | 318.10 | -1.99 | - | - | - | - | - |
FIDEL | 147.25 | -5.00 | 34.82 | -6.89 | 21.20 | 7.17 | 15.14 |
GOLDTECH | 57.27 | -2.65 | 25.55 | -3.19 | 26.67 | 3.63 | 21.61 |
ATISHAY | 163.40 | -4.97 | - | - | - | - | - |
DELAPLEX | 188.30 | -0.89 | 35.90 | -5.61 | 10.03 | 9.74 | 34.02 |
CANARYS | 30.15 | -0.17 | 30.76 | -1.61 | 27.32 | 1.39 | 35.05 |
GVPTECH | 9.80 | -2.00 | 35.29 | -0.29 | 30.37 | 0.55 | 54.28 |
CGVAKSOFTWARE | 314.50 | -4.96 | - | - | - | - | - |
ODYSSEYTECH | 98.00 | -0.48 | - | - | - | - | - |
ROXHITECH | 66.00 | -3.44 | 30.15 | -5.52 | 35.11 | 3.79 | 46.86 |
CTE | 70.69 | -1.72 | 25.57 | -6.07 | 39.68 | 5.04 | 34.72 |
KLKELECTRICAL | 47.23 | -4.04 | - | - | - | - | - |
TECHKGREEN | 186.00 | -9.91 | - | - | - | - | - |
GSS | 52.05 | -12.02 | 45.61 | -1.13 | 17.37 | 3.96 | 68.65 |
ATHENAGLOBAL | 82.10 | -2.75 | - | - | - | - | - |
SAGARSOFTINDIA | 170.50 | 0.21 | - | - | - | - | - |
ACCEL | 18.51 | -9.26 | - | - | - | - | - |
Symbol | Price | Chg % | SMA 5 Day | SMA 30 Day | SMA 50 Day | SMA 100 Day | SMA 200 Day |
---|---|---|---|---|---|---|---|
TCS | 3,934.85 | 0.63 | 3,959.13 | 4,092.64 | 4,159.24 | 4,168.87 | 4,148.46 |
INFY | 1,856.40 | 0.71 | 1,863.75 | 1,882.56 | 1,905.49 | 1,890.52 | 1,787.08 |
HCLTECH | 1,711.25 | 0.48 | 1,717.74 | 1,781.53 | 1,841.24 | 1,840.37 | 1,691.65 |
LTIM | 5,511.60 | -1.60 | 5,658.83 | 5,844.49 | 5,946.90 | 6,018.94 | 5,721.87 |
TECHM | 1,659.10 | -0.97 | 1,676.55 | 1,671.45 | 1,697.61 | 1,689.42 | 1,576.64 |
PERSISTENT | 5,562.70 | -1.78 | 5,750.69 | 6,043.16 | 6,201.41 | 5,905.29 | 5,154.32 |
OFSS | 8,962.95 | -0.44 | 9,086.62 | 9,863.37 | 10,894.52 | 11,183.23 | 10,528.11 |
MINDTREE | 3,433.85 | 0.14 | 3,508.57 | 3,460.73 | 3,360.64 | 3,280.11 | 3,433.16 |
LTTS | 4,958.35 | -1.30 | 5,175.38 | 5,243.28 | 5,145.53 | 5,185.37 | 5,107.34 |
COFORGE | 7,793.35 | -1.04 | 8,036.88 | 8,598.78 | 8,928.44 | 8,344.56 | 7,037.54 |
MPHASIS | 2,554.25 | -1.83 | 2,664.67 | 2,825.89 | 2,905.20 | 2,926.93 | 2,801.59 |
TATAELXSI | 6,174.00 | 0.65 | 6,191.31 | 6,250.59 | 6,563.51 | 6,853.59 | 7,041.24 |
KPITTECH | 1,342.65 | 0.17 | 1,370.89 | 1,370.42 | 1,418.30 | 1,470.30 | 1,569.41 |
ZENSARTECH | 830.25 | -3.96 | 871.12 | 827.47 | 806.47 | 758.70 | 740.06 |
CYIENT | 1,419.15 | -2.06 | 1,451.31 | 1,568.28 | 1,719.56 | 1,786.18 | 1,820.91 |
NEWGEN | 959.55 | -2.10 | 985.23 | 1,261.64 | 1,381.79 | 1,315.29 | 1,166.35 |
BSOFT | 488.00 | -3.53 | 505.45 | 529.27 | 551.22 | 566.54 | 608.38 |
SONATSOFTW | 420.20 | -2.36 | 441.54 | 541.52 | 581.19 | 593.72 | 604.69 |
HAPPSTMNDS | 693.05 | -0.42 | 690.82 | 703.74 | 714.39 | 742.43 | 778.89 |
NETWEB | 1,409.10 | -6.14 | 1,528.23 | 1,983.72 | 2,316.20 | 2,495.81 | 2,462.64 |
BBOX | 454.50 | -4.86 | 482.86 | 569.54 | 609.07 | 570.59 | 481.00 |
MASTEK | 2,443.10 | -6.23 | 2,582.79 | 2,682.65 | 2,850.89 | 2,884.71 | 2,794.13 |
PROTEAN | 1,344.05 | -3.94 | - | - | - | - | - |
RSYSTEMS | 368.40 | -3.24 | 384.60 | 428.84 | 449.55 | 470.90 | 475.38 |
MCLOUD | 71.45 | -0.85 | - | - | - | - | - |
CIGNITITEC | 1,396.65 | -1.17 | 1,440.11 | 1,546.42 | 1,665.04 | 1,562.15 | 1,456.86 |
DATAMATICS | 615.70 | -5.64 | 642.99 | 639.82 | 643.65 | 612.06 | 608.74 |
MOSCHIP | 175.25 | -4.96 | - | - | - | - | - |
CEINSYSTECH | 1,807.00 | 0.56 | - | - | - | - | - |
GENESYS | 773.75 | -4.95 | 811.82 | 901.37 | 916.06 | 854.23 | 750.03 |
63MOONS | 643.70 | -5.00 | 704.06 | 779.59 | 834.21 | 683.47 | 526.46 |
SASKEN | 1,860.20 | 4.38 | 1,797.42 | 1,956.82 | 2,021.25 | 1,916.21 | 1,754.33 |
RPSGVENT | 840.05 | -4.79 | 877.57 | 965.18 | 1,030.08 | 1,049.16 | 933.31 |
TECHNVISIONVEN | 4,014.50 | -5.00 | - | - | - | - | - |
SAKSOFT | 186.64 | -1.56 | 189.05 | 198.14 | 208.49 | 221.49 | 226.07 |
NUCLEUS | 806.15 | -0.48 | 824.32 | 970.98 | 1,012.87 | 1,099.53 | 1,223.17 |
ACCELYA | 1,324.15 | -1.70 | 1,348.19 | 1,454.60 | 1,486.48 | 1,559.66 | 1,652.47 |
EXPLEOSOL | 1,020.25 | -5.05 | 1,119.75 | 1,242.19 | 1,314.82 | 1,299.25 | 1,295.05 |
ASMTECHNOLOGIES | 1,270.55 | -1.26 | - | - | - | - | - |
ORIENTTECH | 343.10 | -5.00 | 364.67 | 507.73 | 488.59 | 413.94 | - |
KODYTECH | 1,117.35 | -6.84 | 1,194.44 | 1,379.98 | 1,485.74 | 1,539.10 | 1,527.68 |
DSSL | 1,081.35 | -5.47 | 1,139.90 | 1,256.99 | 1,331.68 | 1,332.34 | 1,321.21 |
ADSL | 228.42 | -5.31 | 246.94 | 241.58 | 243.74 | 258.18 | 230.97 |
SAHANA | 1,433.85 | -2.14 | 1,438.33 | 1,696.90 | 1,780.15 | 1,567.39 | 1,485.28 |
KELLTONTEC | 126.67 | -5.70 | 134.60 | 148.68 | 152.26 | 148.19 | 138.53 |
TAC | 1,160.50 | -5.00 | 1,246.40 | 1,459.19 | 1,343.02 | 1,038.99 | 823.45 |
RAMCOSYS | 312.25 | -7.84 | 331.46 | 369.31 | 401.85 | 405.82 | 387.40 |
KSOLVES | 462.15 | -0.69 | 464.54 | 483.15 | 487.80 | 491.85 | 518.16 |
XCHANGING | 98.32 | -3.14 | 100.92 | 105.86 | 108.96 | 110.36 | 116.51 |
VLEGOV | 84.56 | -5.01 | 93.96 | 144.07 | 153.21 | 154.87 | 120.43 |
NINSYS | 477.25 | -3.77 | - | - | - | - | - |
ALLETEC | 430.15 | -0.07 | 421.91 | 468.44 | 501.20 | 489.38 | 411.26 |
SILVERTUC | 664.90 | -2.14 | 676.76 | 668.70 | 678.03 | 697.12 | 727.41 |
INFOBEAN | 339.10 | -0.60 | 340.17 | 376.99 | 399.92 | 410.59 | 422.56 |
TRACXN | 62.84 | -3.35 | 65.32 | 70.15 | 73.31 | 77.62 | 84.55 |
MINDTECK | 202.85 | -7.12 | 220.17 | 241.94 | 264.56 | 270.74 | 274.93 |
ALPHALOGICTECH | 100.50 | -0.30 | - | - | - | - | - |
ONWARDTEC | 267.30 | -4.36 | 280.21 | 288.21 | 304.13 | 332.33 | 376.39 |
AURUMPP1 | 141.25 | -4.27 | 152.74 | 183.90 | 185.90 | 178.41 | 159.10 |
DANLAWTECH | 1,154.45 | -10.04 | - | - | - | - | - |
IZMO | 365.90 | -4.74 | 383.57 | 445.76 | 498.60 | 458.36 | 424.17 |
CYBERTECH | 171.85 | -5.81 | 184.54 | 206.40 | 213.71 | 215.54 | 199.73 |
AURUM | 175.10 | -4.60 | 184.31 | 219.85 | 223.55 | 216.51 | 196.32 |
XTGLOBAL | 34.90 | -8.21 | - | - | - | - | - |
FCSSOFT | 2.65 | -6.36 | 2.82 | 3.04 | 3.20 | 3.32 | 3.57 |
3IINFOLTD | 26.13 | -3.08 | 27.36 | 28.17 | 29.07 | 28.92 | 32.48 |
CNINFOTECH | 176.25 | -4.78 | - | - | - | - | - |
AEIM | 248.55 | 1.99 | - | - | - | - | - |
SOFTSOLINDIA | 269.00 | -5.51 | - | - | - | - | - |
AIRAN | 29.48 | -1.80 | 30.41 | 31.88 | 33.06 | 33.43 | 32.69 |
INSPIRISYS | 82.02 | -7.49 | 88.45 | 97.88 | 104.56 | 108.72 | 120.42 |
SYSTANGO | 217.40 | -3.03 | 231.05 | 254.32 | 253.77 | 246.12 | 249.44 |
SIGMA | 289.55 | -5.02 | 296.42 | 319.05 | 331.87 | 345.53 | 371.83 |
TRIGYN | 92.29 | -3.72 | 95.44 | 105.26 | 107.61 | 111.70 | 117.60 |
SHRAAITECH | 45.80 | -5.00 | - | - | - | - | - |
DEVIT | 123.50 | -6.64 | 132.19 | 155.58 | 157.83 | 155.18 | 139.50 |
TERASOFT | 221.05 | -2.00 | 230.25 | 226.80 | 212.18 | 166.42 | 118.77 |
TREJHARA | 185.73 | -4.67 | 199.68 | 224.43 | 240.13 | 248.84 | 223.75 |
GHVINFRA | 174.30 | 1.99 | - | - | - | - | - |
INTENTECH | 102.99 | -5.13 | 108.11 | 112.56 | 121.62 | 129.90 | 134.41 |
EQUIPPP | 22.97 | -2.71 | 23.00 | 24.00 | 24.51 | 24.16 | 24.77 |
TRUST | 90.25 | -3.89 | 96.14 | 119.66 | 140.15 | 168.74 | 198.72 |
EMPOWERINDIA | 1.83 | -2.66 | - | - | - | - | - |
ACESOFTEXP | 318.10 | -1.99 | - | - | - | - | - |
FIDEL | 147.25 | -5.00 | 153.13 | 169.61 | 173.71 | 160.65 | 136.07 |
GOLDTECH | 57.27 | -2.65 | 59.92 | 65.57 | 71.64 | 75.86 | 100.88 |
ATISHAY | 163.40 | -4.97 | - | - | - | - | - |
DELAPLEX | 188.30 | -0.89 | 192.87 | 207.06 | 210.83 | 218.96 | 232.78 |
CANARYS | 30.15 | -0.17 | 31.13 | 34.30 | 36.74 | 38.37 | 44.57 |
GVPTECH | 9.80 | -2.00 | 10.02 | 10.51 | 11.06 | 11.60 | 12.32 |
CGVAKSOFTWARE | 314.50 | -4.96 | - | - | - | - | - |
ODYSSEYTECH | 98.00 | -0.48 | - | - | - | - | - |
ROXHITECH | 66.00 | -3.44 | 68.30 | 78.80 | 86.92 | 98.35 | 113.71 |
CTE | 70.69 | -1.72 | 73.65 | 87.35 | 95.10 | 95.69 | 99.46 |
KLKELECTRICAL | 47.23 | -4.04 | - | - | - | - | - |
TECHKGREEN | 186.00 | -9.91 | - | - | - | - | - |
GSS | 52.05 | -12.02 | 52.67 | 54.39 | 58.01 | 63.47 | 78.24 |
ATHENAGLOBAL | 82.10 | -2.75 | - | - | - | - | - |
SAGARSOFTINDIA | 170.50 | 0.21 | - | - | - | - | - |
ACCEL | 18.51 | -9.26 | - | - | - | - | - |
Symbol | Price | Chg % | Promoter Holding | Promoter Holding Chg% | Promoter Pledge | Promoter Pledge Chg% |
---|---|---|---|---|---|---|
TCS | 3,934.85 | 0.63 | 71.77 | - | - | -0.28 |
INFY | 1,856.40 | 0.71 | 14.43 | - | - | - |
HCLTECH | 1,711.25 | 0.48 | 60.81 | - | - | - |
LTIM | 5,511.60 | -1.60 | 68.57 | -0.03 | - | - |
TECHM | 1,659.10 | -0.97 | 35.01 | -0.02 | - | - |
PERSISTENT | 5,562.70 | -1.78 | 30.66 | - | - | - |
OFSS | 8,962.95 | -0.44 | 72.62 | -0.07 | - | - |
MINDTREE | 3,433.85 | 0.14 | 60.95 | -0.04 | - | - |
LTTS | 4,958.35 | -1.30 | 73.66 | -0.03 | - | - |
COFORGE | 7,793.35 | -1.04 | - | - | - | - |
MPHASIS | 2,554.25 | -1.83 | 40.23 | -0.09 | - | - |
TATAELXSI | 6,174.00 | 0.65 | 43.91 | - | - | - |
KPITTECH | 1,342.65 | 0.17 | 39.47 | - | - | - |
ZENSARTECH | 830.25 | -3.96 | 49.10 | -0.03 | - | - |
CYIENT | 1,419.15 | -2.06 | 23.14 | -0.01 | - | - |
NEWGEN | 959.55 | -2.10 | 54.30 | - | - | - |
BSOFT | 488.00 | -3.53 | 40.82 | -0.04 | - | - |
SONATSOFTW | 420.20 | -2.36 | 28.17 | - | - | - |
HAPPSTMNDS | 693.05 | -0.42 | 44.22 | - | 1.76 | - |
NETWEB | 1,409.10 | -6.14 | 71.39 | - | - | - |
BBOX | 454.50 | -4.86 | 70.60 | -0.46 | - | -8.93 |
MASTEK | 2,443.10 | -6.23 | 36.22 | -0.01 | - | - |
PROTEAN | 1,344.05 | -3.94 | - | - | - | - |
RSYSTEMS | 368.40 | -3.24 | 51.93 | - | - | - |
MCLOUD | 71.45 | -0.85 | - | - | - | - |
CIGNITITEC | 1,396.65 | -1.17 | 55.32 | 32.64 | - | - |
DATAMATICS | 615.70 | -5.64 | 66.33 | -0.08 | - | - |
MOSCHIP | 175.25 | -4.96 | - | - | - | - |
CEINSYSTECH | 1,807.00 | 0.56 | - | - | - | - |
GENESYS | 773.75 | -4.95 | 33.15 | -4.19 | 9.01 | 0.99 |
63MOONS | 643.70 | -5.00 | 45.63 | - | - | - |
SASKEN | 1,860.20 | 4.38 | 43.12 | 0.01 | - | - |
RPSGVENT | 840.05 | -4.79 | 63.51 | - | - | - |
TECHNVISIONVEN | 4,014.50 | -5.00 | - | - | - | - |
SAKSOFT | 186.64 | -1.56 | 66.64 | - | - | - |
NUCLEUS | 806.15 | -0.48 | 73.60 | - | - | - |
ACCELYA | 1,324.15 | -1.70 | 74.66 | - | - | - |
EXPLEOSOL | 1,020.25 | -5.05 | 71.05 | - | - | - |
ASMTECHNOLOGIES | 1,270.55 | -1.26 | - | - | - | - |
ORIENTTECH | 343.10 | -5.00 | 73.22 | - | - | - |
KODYTECH | 1,117.35 | -6.84 | 73.01 | - | - | - |
DSSL | 1,081.35 | -5.47 | 61.01 | - | - | - |
ADSL | 228.42 | -5.31 | 51.33 | -0.37 | - | - |
SAHANA | 1,433.85 | -2.14 | 58.00 | -3.05 | - | - |
KELLTONTEC | 126.67 | -5.70 | 40.82 | - | 21.12 | - |
TAC | 1,160.50 | -5.00 | 56.94 | - | - | - |
RAMCOSYS | 312.25 | -7.84 | 53.37 | -0.07 | - | - |
KSOLVES | 462.15 | -0.69 | 58.94 | - | - | - |
XCHANGING | 98.32 | -3.14 | 75.00 | - | - | - |
VLEGOV | 84.56 | -5.01 | 23.24 | -0.55 | - | - |
NINSYS | 477.25 | -3.77 | - | - | - | - |
ALLETEC | 430.15 | -0.07 | 50.05 | - | - | - |
SILVERTUC | 664.90 | -2.14 | 74.42 | 0.06 | 2.92 | 1.43 |
INFOBEAN | 339.10 | -0.60 | 73.98 | - | - | - |
TRACXN | 62.84 | -3.35 | 34.29 | -0.27 | - | - |
MINDTECK | 202.85 | -7.12 | 64.49 | - | - | - |
ALPHALOGICTECH | 100.50 | -0.30 | - | - | - | - |
ONWARDTEC | 267.30 | -4.36 | 37.86 | -0.08 | - | - |
AURUMPP1 | 141.25 | -4.27 | - | - | - | - |
DANLAWTECH | 1,154.45 | -10.04 | - | - | - | - |
IZMO | 365.90 | -4.74 | 35.00 | 3.18 | - | - |
CYBERTECH | 171.85 | -5.81 | 36.43 | - | - | - |
AURUM | 175.10 | -4.60 | 49.91 | -0.04 | - | - |
XTGLOBAL | 34.90 | -8.21 | - | - | - | - |
FCSSOFT | 2.65 | -6.36 | 19.65 | - | - | - |
3IINFOLTD | 26.13 | -3.08 | - | - | - | - |
CNINFOTECH | 176.25 | -4.78 | - | - | - | - |
AEIM | 248.55 | 1.99 | - | - | - | - |
SOFTSOLINDIA | 269.00 | -5.51 | - | - | - | - |
AIRAN | 29.48 | -1.80 | 72.34 | - | - | - |
INSPIRISYS | 82.02 | -7.49 | 69.95 | - | - | - |
SYSTANGO | 217.40 | -3.03 | 72.04 | - | - | - |
SIGMA | 289.55 | -5.02 | 73.22 | - | - | - |
TRIGYN | 92.29 | -3.72 | 44.51 | - | - | - |
SHRAAITECH | 45.80 | -5.00 | - | - | - | - |
DEVIT | 123.50 | -6.64 | 66.63 | -2.10 | - | - |
TERASOFT | 221.05 | -2.00 | 47.53 | - | 18.20 | - |
TREJHARA | 185.73 | -4.67 | 23.07 | - | 10.30 | - |
GHVINFRA | 174.30 | 1.99 | - | - | - | - |
INTENTECH | 102.99 | -5.13 | 20.68 | -0.02 | - | - |
EQUIPPP | 22.97 | -2.71 | 87.35 | -1.75 | - | - |
TRUST | 90.25 | -3.89 | 68.85 | - | - | - |
EMPOWERINDIA | 1.83 | -2.66 | - | - | - | - |
ACESOFTEXP | 318.10 | -1.99 | - | - | - | - |
FIDEL | 147.25 | -5.00 | 72.78 | - | - | - |
GOLDTECH | 57.27 | -2.65 | 53.89 | - | - | - |
ATISHAY | 163.40 | -4.97 | - | - |