NSE BSE

15:59 Jan 17

Aarti Pharmalabs Ltd.

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

657.65

-2.20 (-0.33%)

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

NSE BSE

Aarti Pharmalabs Ltd.

Sector Pharmaceuticals & Biotechnology
Industry Pharmaceuticals

657.65

-2.20 (-0.33%)
15:59 Jan 17

Quality

59/100
High Financial Strength

Valuation

41/100
Mid Valuation

Technical

57/100
Technically Neutral

Strength

5

Weakness

6

Opportunity

1

Threats

2

5.96K

Market Cap (Cr)

26.13

PE Ratio

3.21

Price to Book Ratio

53.25

RSI

11.70 %

Net Profit Margin

AMIORG
SHILPAMED
FDC
AARTIPHARM

Valuation

PE Ratio	PB Ratio	Div Yield(%)
88.05	6.83	0.15
129.01	3.39	-
24.77	3.42	1.04
26.13	3.21	0.46

Score

Quality	Valuation	Technicals
39.17	19.83	53.87
78.56	30.17	54.58
89.28	44.00	40.68
58.86	41.17	56.88

Performance

1Y Returns	3Y Returns	5Y Returns
77.19	0.00	0.00
144.49	45.88	199.18
15.17	59.63	107.29
28.16	0.00	0.00

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
SUNPHARMA	1,786.55	1.32	428,653.19	3,040.16	37.53	38.78	288.06	15.04	54.48	18.01
DIVISLAB	5,916.05	-	157,052.54	510.00	58.66	85.54	516.71	11.78	51.89	17.98
CIPLA	1,442.30	-0.08	116,482.17	1,302.53	11.46	26.03	351.18	15.43	30.92	28.80
DRREDDY	1,309.40	0.51	109,259.47	1,255.70	15.88	20.47	368.51	-	26.64	27.53
TORNTPHARM	3,174.85	-0.12	107,446.52	453.00	28.42	59.63	221.74	24.15	68.31	16.17
MANKIND	2,600.40	2.17	107,283.90	653.47	18.23	50.73	328.79	20.43	72.71	13.34
ZYDUSLIFE	994.65	0.66	100,085.06	920.20	40.15	22.55	216.89	19.46	74.98	7.52
LUPIN	2,113.15	0.68	96,409.20	852.63	50.96	36.71	342.85	13.39	46.95	22.04
AUROPHARMA	1,178.35	1.91	69,044.08	817.38	8.24	19.11	527.00	10.63	51.82	16.29
ALKEM	5,255.85	1.43	62,841.57	688.64	3.95	29.61	961.22	17.41	55.66	10.14
ABBOTINDIA	27,929.70	2.31	59,350.61	358.61	8.55	46.20	1,656.99	32.47	74.99	0.17
GLENMARK	1,468.10	0.45	41,428.04	354.21	68.32	-47.34	299.29	-19.13	46.65	23.05
IPCALAB	1,543.25	-0.45	39,152.90	229.48	37.36	59.22	264.10	8.64	44.72	11.06
AJANTPHARM	2,864.95	-0.10	35,786.69	216.48	27.17	40.90	294.36	22.87	66.26	9.26
GLAXO	2,063.30	0.50	34,953.55	252.50	-9.12	51.78	98.74	33.42	75.00	4.50
SYNGENE	819.55	0.32	32,989.92	106.10	16.65	68.46	109.20	11.97	52.74	20.65
LAURUSLABS	567.80	1.79	30,613.47	-	37.92	233.55	76.67	3.90	-	-
PPLPHARMA	230.70	-1.58	30,585.01	22.59	67.36	674.72	59.66	0.22	34.95	31.68
GLAND	1,679.20	0.20	27,665.11	163.53	-14.06	40.00	533.41	8.85	51.83	4.48
SUVENPHAR	1,079.45	0.85	27,479.01	82.21	61.56	113.03	77.71	14.64	50.10	10.70
JBCHEPHARM	1,747.80	-2.08	27,186.81	174.57	6.33	44.49	206.51	18.90	53.74	13.63
EMCURE	1,362.00	-1.81	25,800.62	194.57	-	45.48	217.42	16.87	78.08	2.91
WOCKPHARMA	1,404.55	2.65	22,820.05	-22.00	230.91	-79.24	270.49	-13.78	49.09	6.54
PFIZER	4,958.10	-0.03	22,682.18	158.35	16.58	36.71	819.90	33.24	63.92	3.54
NATCOPHARM	1,239.50	-0.49	22,200.67	677.30	51.47	11.42	399.19	23.71	49.62	17.94
APLLTD	1,052.75	5.26	20,693.18	153.40	13.03	31.99	248.68	12.78	69.61	3.94
ERIS	1,290.15	-0.78	17,562.72	91.59	42.86	50.40	203.59	15.15	54.87	8.01
NEULANDLAB	13,651.00	-0.06	17,514.08	32.84	146.89	62.62	1,086.76	23.40	32.64	26.46
ASTRAZEN	6,920.30	1.99	17,300.75	38.43	9.46	211.19	271.74	22.68	75.00	2.92
CAPLIPOINT	2,206.25	-1.68	16,770.08	130.80	49.07	33.98	334.49	20.39	70.56	3.71
JUBLPHARMA	941.60	2.06	14,999.69	102.80	65.57	25.29	372.92	1.41	50.68	17.94
SAILIFE	716.45	-0.06	14,901.41	-	-	180.01	92.61	8.49	35.24	7.63
GRANULES	579.20	-0.04	14,045.24	97.23	37.69	28.83	141.33	12.56	38.85	15.87
ALIVUS	1,084.35	0.57	13,286.85	95.32	44.26	31.37	207.17	20.18	75.00	6.74
SANOFI	5,437.70	-0.09	12,523.02	82.19	-34.91	27.24	297.28	59.38	60.40	5.78
MARKSANS	261.55	-1.15	11,852.50	96.72	70.00	34.16	50.34	15.19	43.87	21.95
SANOFICONR	4,850.10	0.07	11,170.08	45.00	-	-	9.87	-17.64	60.40	4.87
BLUEJET	596.05	0.76	10,339.41	58.35	-	61.64	53.27	40.73	86.00	1.10
AKUMS	632.70	0.53	9,958.32	65.21	-	35.85	180.08	-0.56	75.26	6.36
PGHL	5,411.05	0.52	8,982.01	82.33	3.80	41.25	324.25	37.34	51.82	7.01
ORCHPHARMA	1,628.05	-0.43	8,257.32	27.24	121.56	69.40	241.38	7.88	69.84	1.94
AMIORG	2,004.35	-2.33	8,204.70	37.33	77.19	88.05	293.66	6.34	35.96	15.52
SHILPAMED	805.85	1.53	7,880.48	17.94	144.49	129.01	238.05	1.76	44.33	9.59
FDC	481.75	-0.51	7,843.38	72.04	15.17	24.77	140.76	14.55	69.66	2.67
AARTIPHARM	657.65	-0.33	5,960.02	54.62	28.16	26.13	204.88	12.34	44.66	8.64
INNOVACAP	1,034.45	-0.69	5,919.63	35.00	-	50.03	156.45	11.35	50.90	0.74
SPARC	178.70	0.27	5,799.20	-107.33	-52.08	-14.19	3.88	-307.91	65.67	2.15
STAR	624.20	-0.19	5,752.80	93.23	117.89	24.87	246.48	-3.32	26.82	28.48
SUPRIYA	693.25	3.91	5,579.47	46.15	129.29	35.42	112.56	14.60	68.30	6.52
JSLL	2,196.40	0.62	5,460.28	-	242.84	78.90	77.33	26.85	65.84	4.05
UNICHEMLAB	707.55	0.59	4,981.56	30.49	54.35	-893.99	340.97	-2.98	70.22	1.05
GUFICBIO	459.40	-0.94	4,606.75	21.77	36.93	54.24	57.26	16.17	72.51	0.23
HIKAL	369.20	-1.16	4,552.26	18.30	26.01	61.93	97.60	5.86	68.85	6.78
SEQUENT	173.15	-1.88	4,333.98	6.34	34.43	213.91	27.16	-5.46	52.76	6.45
AARTIDRUGS	420.90	0.05	3,869.54	35.01	-20.27	25.24	139.02	13.37	55.64	2.50
DCAL	246.80	-2.33	3,869.41	33.09	28.04	-22.23	365.90	-2.72	59.32	8.18
GUJTHEMIS	341.00	5.69	3,715.72	-	62.30	70.14	20.51	29.37	-	-
MOREPENLAB	67.44	-1.03	3,695.40	34.85	45.82	28.15	20.27	11.34	35.65	2.22
RPGLIFE	2,082.45	0.74	3,444.17	4.20	40.87	48.74	229.39	11.54	72.81	1.35
INDOCO	333.40	2.33	3,073.35	-9.57	-12.47	95.86	118.19	8.87	58.80	1.25
ZOTA	1,013.40	-0.66	2,777.49	-12.10	108.05	-81.21	58.01	-15.94	62.40	0.01
THEMISMED	263.05	1.76	2,421.12	14.29	23.50	45.69	41.14	11.52	67.15	0.10
SOLARA	671.20	-0.84	2,419.96	8.01	67.95	-5.04	300.07	-60.75	37.27	14.25
SENORES	525.40	2.86	2,419.66	-	-	76.81	166.96	15.39	45.76	4.25
IOLCP	389.80	-0.41	2,288.34	19.15	-13.99	22.92	282.64	8.34	52.62	1.49
BAJAJHCARE	668.05	18.97	2,109.92	9.46	90.06	-135.91	141.16	-30.10	59.19	1.07
WINDLAS	1,007.30	0.31	2,105.29	15.66	110.27	34.48	225.46	12.87	62.51	1.55
AMRUTANJAN	695.25	0.22	2,010.01	11.80	16.05	42.30	103.00	16.77	46.52	2.30
HESTERBIO	2,223.65	1.32	1,891.63	8.20	45.81	80.60	354.81	6.47	53.73	0.59
SMSPHARMA	221.37	-1.02	1,873.94	14.10	76.18	31.58	66.57	9.29	64.67	0.31
BETA	1,889.80	-1.91	1,816.83	-	35.10	49.86	163.44	23.19	66.73	1.15
SYNCOMF	18.78	2.85	1,765.32	-	22.75	53.66	3.34	8.78	-	-
SIGACHI	51.95	4.11	1,732.26	21.35	-25.20	24.28	14.15	15.38	44.71	1.58
BLISSGVS	160.95	-0.15	1,695.87	24.26	28.61	26.74	95.85	7.80	35.10	13.51
NOVARTIND	672.25	-2.48	1,659.84	-	-1.49	24.45	295.35	11.43	-	-
LINCOLN	800.85	1.21	1,604.08	26.33	20.67	16.60	319.16	15.73	49.78	5.16
JAGSNPHARM	217.70	-2.35	1,444.76	11.46	42.36	59.46	29.70	-	67.81	2.10
REMUS	2,274.45	2.30	1,340.11	-	39.00	51.59	147.42	29.90	70.84	3.16
FERMENTABIOTEC	395.00	0.29	1,162.52	-	147.49	136.94	98.64	-7.98	-	-
NGLFINE	1,663.75	-1.05	1,028.20	9.81	-17.96	24.83	453.55	15.73	72.74	0.05
ANUHPHR	204.75	-0.90	1,026.04	-	-	17.38	60.49	20.62	-	-
BHARATPARENTER	1,385.00	-0.35	954.54	-	82.60	-345.95	489.91	7.35	-	-
KOPRAN	197.78	-1.18	954.28	7.38	-23.59	18.04	103.08	10.37	44.46	0.86
KWALITYPHARMA	892.20	-5.00	925.76	-	84.22	27.04	231.52	10.65	-	-
NECLIFE	40.35	1.51	904.89	5.60	20.99	84.36	48.06	0.46	44.53	0.73
SHUKRAPHARMA	203.50	1.98	891.08	-	522.13	61.67	12.40	32.16	-	-
SHREEGANESHREM	692.00	0.82	888.30	-	3.22	31.56	95.11	23.02	-	-
WANBURY	239.95	-2.26	786.33	8.02	68.45	14.84	11.83	200.26	39.76	0.84
ALBERTDAVD	1,215.85	-2.56	694.25	18.07	14.85	10.12	723.71	19.69	62.13	0.86
SAKAR	291.30	-0.26	633.57	4.80	-29.18	51.55	123.88	4.44	53.58	13.57
INDSWFTLAB	106.65	2.00	630.16	0.41	2.20	2.43	171.20	45.19	42.00	0.65
MEDICAMEQ	476.90	0.64	606.36	1.46	-14.45	87.05	169.82	5.28	42.99	0.06
ACCENTMIC	267.95	0.66	563.85	-	-	18.69	77.86	18.41	55.09	0.02
LYKALABS	157.79	-1.12	563.15	2.10	30.30	162.62	27.71	-3.65	58.10	0.15
VIKRAMTHERMO	177.40	-2.53	556.29	-	15.91	19.75	33.53	22.35	-	-
JENBURKTPHARMA	1,249.00	2.01	551.22	-	52.22	18.10	357.47	17.92	-	-
MEDICO	65.52	4.07	543.71	1.55	-22.96	70.82	6.69	15.83	66.83	0.39
KILITCH	331.15	-0.69	532.57	8.62	-15.74	32.35	117.72	8.28	69.23	-
ZIMLAB	105.80	1.23	515.52	-	-4.73	31.96	49.82	7.22	-	-
KERALAAYURVEDA	419.85	-0.79	505.18	-	34.42	190.41	29.96	-4.74	-	-

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
SUNPHARMA	1,786.55	1.32%	0.10%	-0.14%	-5.45%	37.53%	109.39%	297.85%
DIVISLAB	5,916.05	0.00%	2.51%	1.17%	-2.65%	58.66%	27.77%	211.54%
CIPLA	1,442.30	-0.08%	-1.80%	-0.59%	-7.47%	11.46%	58.46%	200.32%
DRREDDY	1,309.40	0.51%	-3.32%	4.95%	-2.34%	15.88%	40.12%	122.88%
TORNTPHARM	3,174.85	-0.12%	-3.04%	-5.98%	-6.53%	28.42%	98.99%	229.96%
MANKIND	2,600.40	2.17%	-5.09%	-2.31%	-3.11%	18.23%	0.00%	0.00%
ZYDUSLIFE	994.65	0.66%	-0.97%	2.55%	-2.57%	40.15%	127.06%	268.12%
LUPIN	2,113.15	0.68%	-3.56%	3.22%	-2.90%	50.96%	124.20%	180.28%
AUROPHARMA	1,178.35	1.91%	-1.77%	-2.92%	-19.77%	8.24%	71.82%	147.63%
ALKEM	5,255.85	1.43%	-2.24%	-2.52%	-12.74%	3.95%	46.91%	122.46%
ABBOTINDIA	27,929.70	2.31%	-2.93%	-0.23%	-1.56%	8.55%	59.46%	121.42%
GLENMARK	1,468.10	0.45%	-4.77%	-3.04%	-15.40%	68.32%	183.99%	317.07%
IPCALAB	1,543.25	-0.45%	-5.46%	-0.96%	-6.32%	37.36%	45.17%	148.32%
AJANTPHARM	2,864.95	-0.10%	1.09%	-0.38%	-11.48%	27.17%	86.39%	280.77%
GLAXO	2,063.30	0.50%	-5.80%	-8.90%	-22.17%	-9.12%	18.69%	26.62%
SYNGENE	819.55	0.32%	-4.68%	-4.73%	-6.72%	16.65%	31.18%	164.93%
LAURUSLABS	567.80	1.79%	-2.72%	-0.75%	21.79%	37.92%	11.84%	604.55%
PPLPHARMA	230.70	-1.58%	4.27%	-11.47%	2.89%	67.36%	0.00%	0.00%
GLAND	1,679.20	0.20%	-5.77%	-3.90%	2.41%	-14.06%	0.00%	0.00%
SUVENPHAR	1,079.45	0.85%	1.65%	-14.72%	-13.64%	61.56%	100.68%	0.00%
JBCHEPHARM	1,747.80	-2.08%	-4.13%	-4.45%	-7.25%	6.33%	101.78%	638.25%
EMCURE	1,362.00	-1.81%	0.30%	-1.78%	-8.17%	0.00%	0.00%	0.00%
WOCKPHARMA	1,404.55	2.65%	1.18%	-5.23%	33.18%	230.91%	260.29%	456.79%
PFIZER	4,958.10	-0.03%	-5.64%	-1.25%	-14.34%	16.58%	1.70%	22.24%
NATCOPHARM	1,239.50	-0.49%	0.32%	-13.91%	-10.78%	51.47%	33.60%	99.85%
APLLTD	1,052.75	5.26%	4.23%	1.68%	-11.19%	13.03%	31.76%	80.37%
ERIS	1,290.15	-0.78%	0.21%	-8.64%	-4.41%	42.86%	73.17%	152.28%
NEULANDLAB	13,651.00	-0.06%	-2.80%	-7.58%	-11.59%	146.89%	712.95%	2,679.68%
ASTRAZEN	6,920.30	1.99%	0.19%	5.99%	-9.27%	9.46%	129.26%	172.38%
CAPLIPOINT	2,206.25	-1.68%	-7.03%	-9.44%	17.78%	49.07%	163.70%	623.60%
JUBLPHARMA	941.60	2.06%	-3.55%	-13.74%	-19.76%	65.57%	65.18%	97.75%
SAILIFE	716.45	-0.06%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.00%
GRANULES	579.20	-0.04%	-2.43%	-1.79%	-2.57%	37.69%	74.93%	300.14%
ALIVUS	1,084.35	0.57%	7.24%	7.17%	-3.66%	44.26%	0.00%	0.00%
SANOFI	5,437.70	-0.09%	-7.55%	-11.92%	-20.93%	-34.91%	-27.58%	-19.03%
MARKSANS	261.55	-1.15%	0.40%	-19.75%	-7.63%	70.00%	330.54%	1,224.30%
SANOFICONR	4,850.10	0.07%	-0.37%	0.56%	0.00%	0.00%	0.00%	0.00%
BLUEJET	596.05	0.76%	4.30%	9.57%	16.22%	0.00%	0.00%	0.00%
AKUMS	632.70	0.53%	2.34%	9.28%	-30.77%	0.00%	0.00%	0.00%
PGHL	5,411.05	0.52%	2.90%	-2.13%	3.92%	3.80%	6.95%	26.21%
ORCHPHARMA	1,628.05	-0.43%	-11.75%	-7.38%	21.90%	121.56%	273.71%	8,944.72%
AMIORG	2,004.35	-2.33%	-3.73%	-2.29%	25.63%	77.19%	0.00%	0.00%
SHILPAMED	805.85	1.53%	3.69%	-1.85%	-6.17%	144.49%	45.88%	199.18%
FDC	481.75	-0.51%	-1.39%	-4.80%	-11.86%	15.17%	59.63%	107.29%
AARTIPHARM	657.65	-0.33%	-1.77%	12.44%	6.70%	28.16%	0.00%	0.00%
INNOVACAP	1,034.45	-0.69%	-4.35%	0.15%	40.91%	0.00%	0.00%	0.00%
SPARC	178.70	0.27%	-2.63%	-19.98%	-14.91%	-52.08%	-44.33%	-6.27%
STAR	624.20	-0.19%	-3.55%	-9.56%	-13.32%	117.89%	220.43%	267.70%
SUPRIYA	693.25	3.91%	4.66%	-3.35%	24.60%	129.29%	0.00%	0.00%
JSLL	2,196.40	0.62%	-0.77%	-5.29%	41.22%	242.84%	0.00%	0.00%
UNICHEMLAB	707.55	0.59%	2.15%	-9.42%	-3.35%	54.35%	147.14%	333.28%
GUFICBIO	459.40	-0.94%	-1.92%	7.20%	8.23%	36.93%	72.97%	610.05%
HIKAL	369.20	-1.16%	3.11%	-9.51%	0.20%	26.01%	-19.84%	186.09%
SEQUENT	173.15	-1.88%	-2.55%	-4.81%	-11.36%	34.43%	-7.63%	112.32%
AARTIDRUGS	420.90	0.05%	-2.10%	-3.72%	-15.98%	-20.27%	-19.54%	173.24%
DCAL	246.80	-2.33%	-7.25%	-13.81%	26.40%	28.04%	16.99%	0.00%
GUJTHEMIS	341.00	5.69%	4.92%	7.64%	5.04%	62.30%	413.40%	4,078.92%
MOREPENLAB	67.44	-1.03%	-1.16%	-21.19%	-21.79%	45.82%	20.11%	328.19%
RPGLIFE	2,082.45	0.74%	-1.41%	-6.56%	-25.56%	40.87%	238.20%	570.46%
INDOCO	333.40	2.33%	1.71%	-3.19%	-2.41%	-12.47%	-23.87%	67.12%
ZOTA	1,013.40	-0.66%	1.91%	34.16%	63.70%	108.05%	172.53%	453.47%
THEMISMED	263.05	1.76%	0.92%	-6.37%	-2.10%	23.50%	156.99%	576.22%
SOLARA	671.20	-0.84%	2.52%	-8.29%	-16.50%	67.95%	-33.90%	0.00%
SENORES	525.40	2.86%	4.48%	0.00%	0.00%	0.00%	0.00%	0.00%
IOLCP	389.80	-0.41%	-4.73%	-7.02%	-7.90%	-13.99%	-16.53%	112.31%
BAJAJHCARE	668.05	18.97%	24.49%	42.37%	77.46%	90.06%	0.00%	0.00%
WINDLAS	1,007.30	0.31%	1.88%	-5.74%	0.82%	110.27%	0.00%	0.00%
AMRUTANJAN	695.25	0.22%	-1.03%	-6.73%	-9.71%	16.05%	-23.76%	45.66%
HESTERBIO	2,223.65	1.32%	-1.79%	-8.76%	-4.56%	45.81%	-10.24%	39.54%
SMSPHARMA	221.37	-1.02%	-2.49%	-9.24%	-33.53%	76.18%	63.80%	361.67%
BETA	1,889.80	-1.91%	-4.39%	-11.05%	-2.59%	35.10%	214.10%	0.00%
SYNCOMF	18.78	2.85%	3.87%	-12.65%	-8.08%	22.75%	0.00%	0.00%
SIGACHI	51.95	4.11%	12.35%	0.52%	1.70%	-25.20%	0.00%	0.00%
BLISSGVS	160.95	-0.15%	0.30%	-4.11%	23.37%	28.61%	61.84%	7.95%
NOVARTIND	672.25	-2.48%	-6.23%	-6.85%	-12.85%	-1.49%	0.00%	0.00%
LINCOLN	800.85	1.21%	-0.38%	-13.42%	21.08%	20.67%	115.63%	279.28%
JAGSNPHARM	217.70	-2.35%	1.87%	-23.72%	14.95%	42.36%	209.23%	1,823.14%
REMUS	2,274.45	2.30%	-1.79%	-5.73%	-13.85%	39.00%	0.00%	0.00%
FERMENTABIOTEC	395.00	0.29%	-1.91%	1.27%	27.42%	147.49%	32.77%	37.40%
NGLFINE	1,663.75	-1.05%	-2.90%	-12.52%	-20.78%	-17.96%	0.00%	0.00%
ANUHPHR	204.75	-0.90%	-4.15%	0.00%	0.00%	0.00%	0.00%	0.00%
BHARATPARENTER	1,385.00	-0.35%	-1.53%	-16.46%	-3.82%	82.60%	176.09%	0.00%
KOPRAN	197.78	-1.18%	-1.92%	-9.64%	-33.81%	-23.59%	-35.18%	478.30%
KWALITYPHARMA	892.20	-5.00%	-8.06%	3.82%	9.40%	84.22%	14.53%	0.00%
NECLIFE	40.35	1.51%	5.49%	-5.48%	7.69%	20.99%	10.10%	185.16%
SHUKRAPHARMA	203.50	1.98%	10.33%	131.41%	180.30%	522.13%	5,475.34%	7,637.64%
SHREEGANESHREM	692.00	0.82%	1.61%	-3.03%	-12.74%	3.22%	122.84%	0.00%
WANBURY	239.95	-2.26%	-0.06%	-25.00%	-3.01%	68.45%	197.89%	1,124.23%
ALBERTDAVD	1,215.85	-2.56%	-0.36%	-11.89%	-10.31%	14.85%	76.93%	168.22%
SAKAR	291.30	-0.26%	-1.10%	-7.86%	-5.56%	-29.18%	84.95%	0.00%
INDSWFTLAB	106.65	2.00%	3.64%	-2.05%	-15.94%	2.20%	28.49%	330.91%
MEDICAMEQ	476.90	0.64%	-0.38%	-15.39%	-7.08%	-14.45%	0.00%	0.00%
ACCENTMIC	267.95	0.66%	0.15%	3.88%	-2.55%	0.00%	0.00%	0.00%
LYKALABS	157.79	-1.12%	5.33%	-0.85%	6.13%	30.30%	-36.78%	656.79%
VIKRAMTHERMO	177.40	-2.53%	3.23%	3.77%	3.02%	15.91%	351.40%	767.48%
JENBURKTPHARMA	1,249.00	2.01%	-2.23%	-5.86%	18.80%	52.22%	84.61%	175.60%
MEDICO	65.52	4.07%	3.77%	32.90%	38.20%	-22.96%	0.00%	0.00%
KILITCH	331.15	-0.69%	-1.05%	2.03%	1.16%	-15.74%	31.49%	151.83%
ZIMLAB	105.80	1.23%	4.00%	-5.76%	-3.43%	-4.73%	0.00%	0.00%
KERALAAYURVEDA	419.85	-0.79%	4.77%	4.54%	54.58%	34.42%	427.12%	811.73%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
SUNPHARMA	1,786.55	1.32	428.65	1,791.95	1,767.60	1,785.55	1,740.80	1,910.00	1,740.80	1,922.70	1,723.40	1,960.35	1,316.00
DIVISLAB	5,916.05	-	157.05	5,938.85	5,871.70	6,006.45	5,654.35	6,248.90	5,654.35	6,285.45	5,654.35	6,285.45	3,350.00
CIPLA	1,442.30	-0.08	116.48	1,449.65	1,434.00	1,463.95	1,429.85	1,547.85	1,429.85	1,612.35	1,403.00	1,702.05	1,307.05
DRREDDY	1,309.40	0.51	109.26	1,320.70	1,288.00	1,354.15	1,297.00	1,405.90	1,271.65	1,405.90	1,170.20	1,421.49	1,120.00
TORNTPHARM	3,174.85	-0.12	107.45	3,201.25	3,152.20	3,294.15	3,151.85	3,515.35	3,151.85	3,515.35	3,052.00	3,590.70	2,414.00
MANKIND	2,600.40	2.17	107.28	2,607.10	2,545.50	2,721.65	2,535.50	3,054.80	2,535.50	3,054.80	2,405.00	3,054.80	1,901.05
ZYDUSLIFE	994.65	0.66	100.09	1,000.90	980.95	1,007.30	966.25	1,027.95	952.50	1,029.25	933.00	1,324.30	701.10
LUPIN	2,113.15	0.68	96.41	2,126.00	2,068.05	2,192.95	2,079.70	2,402.90	2,079.20	2,402.90	1,986.00	2,402.90	1,406.05
AUROPHARMA	1,178.35	1.91	69.04	1,181.80	1,144.15	1,191.65	1,144.50	1,356.20	1,144.50	1,499.50	1,144.50	1,592.00	958.50
ALKEM	5,255.85	1.43	62.84	5,283.50	5,166.50	5,461.00	5,143.00	5,684.65	5,143.00	6,250.00	5,143.00	6,439.90	4,407.05
ABBOTINDIA	27,929.70	2.31	59.35	28,103.90	27,298.10	28,700.10	27,102.45	30,668.00	27,102.45	30,668.00	26,912.10	30,668.00	24,832.05
GLENMARK	1,468.10	0.45	41.43	1,473.00	1,437.95	1,546.15	1,453.00	1,658.00	1,453.00	1,776.75	1,446.50	1,830.95	771.00
IPCALAB	1,543.25	-0.45	39.15	1,549.00	1,528.00	1,634.75	1,541.30	1,755.90	1,478.50	1,755.90	1,470.50	1,755.90	1,052.00
AJANTPHARM	2,864.95	-0.10	35.79	2,893.90	2,812.25	2,922.20	2,700.00	3,115.90	2,700.00	3,216.40	2,700.00	3,485.00	1,998.35
GLAXO	2,063.30	0.50	34.95	2,069.70	2,013.85	2,165.80	1,987.00	2,337.00	1,987.00	2,763.00	1,987.00	3,088.00	1,842.05
SYNGENE	819.55	0.32	32.99	823.55	810.50	856.15	802.80	895.75	802.80	960.60	802.80	960.60	607.65
LAURUSLABS	567.80	1.79	30.61	569.65	551.85	586.00	541.70	619.40	541.70	619.40	440.45	619.40	360.85
PPLPHARMA	230.70	-1.58	30.59	234.00	228.80	242.50	215.00	273.35	215.00	307.90	209.50	307.90	114.35
GLAND	1,679.20	0.20	27.67	1,704.95	1,670.00	1,775.00	1,645.40	1,964.00	1,645.40	1,964.00	1,585.70	2,220.95	1,585.70
SUVENPHAR	1,079.45	0.85	27.48	1,090.15	1,065.10	1,082.00	1,039.10	1,244.30	1,039.10	1,360.00	1,039.10	1,360.00	585.20
JBCHEPHARM	1,747.80	-2.08	27.19	1,799.00	1,735.00	1,826.00	1,750.70	1,952.00	1,750.70	1,984.00	1,655.25	2,030.00	1,480.00
EMCURE	1,362.00	-1.81	25.80	1,391.35	1,356.00	1,397.55	1,300.00	1,491.90	1,300.00	1,525.00	1,278.00	1,580.00	1,225.00
WOCKPHARMA	1,404.55	2.65	22.82	1,410.00	1,356.70	1,442.00	1,310.00	1,582.95	1,310.00	1,582.95	1,013.50	1,582.95	415.30
PFIZER	4,958.10	-0.03	22.68	5,000.95	4,921.00	5,291.60	4,930.40	5,544.00	4,601.00	5,768.95	4,601.00	6,451.15	3,950.00
NATCOPHARM	1,239.50	-0.49	22.20	1,245.60	1,229.10	1,267.90	1,200.00	1,490.00	1,200.00	1,505.00	1,200.00	1,639.00	825.00
APLLTD	1,052.75	5.26	20.69	1,062.95	999.75	1,030.95	980.45	1,123.95	980.45	1,188.00	980.45	1,303.90	823.40
ERIS	1,290.15	-0.78	17.56	1,308.45	1,280.45	1,326.40	1,224.35	1,414.30	1,224.35	1,593.90	1,213.05	1,593.90	809.15
NEULANDLAB	13,651.00	-0.06	17.51	14,000.00	13,365.00	13,984.80	12,950.05	15,165.85	12,950.05	18,100.00	12,816.00	18,100.00	5,425.10
ASTRAZEN	6,920.30	1.99	17.30	7,052.00	6,730.00	7,333.00	6,700.10	7,594.00	6,312.75	7,777.00	6,220.00	8,139.00	4,785.00
CAPLIPOINT	2,206.25	-1.68	16.77	2,246.00	2,182.70	2,404.95	2,207.00	2,641.00	2,207.00	2,641.00	1,780.05	2,641.00	1,225.00
JUBLPHARMA	941.60	2.06	15.00	971.00	900.00	976.10	911.65	1,130.00	911.65	1,309.90	911.65	1,309.90	532.15
SAILIFE	716.45	-0.06	14.90	724.55	711.05	734.35	696.30	808.80	693.10	808.80	650.00	808.80	650.00
GRANULES	579.20	-0.04	14.05	587.55	573.65	596.35	564.80	621.10	564.80	628.00	522.65	721.00	389.35
ALIVUS	1,084.35	0.57	13.29	1,095.00	1,056.80	1,088.90	968.05	1,088.90	940.15	1,164.00	935.00	1,335.10	676.50
SANOFI	5,437.70	-0.09	12.52	5,550.00	5,430.95	5,908.15	5,427.05	6,236.30	5,427.05	6,970.85	5,427.05	10,524.95	5,427.05
MARKSANS	261.55	-1.15	11.85	265.90	260.10	269.80	246.70	323.45	246.70	358.70	246.70	358.70	130.00
SANOFICONR	4,850.10	0.07	11.17	4,890.00	4,842.30	4,910.00	4,801.05	5,030.85	4,569.05	5,030.85	4,569.05	5,375.00	4,211.55
BLUEJET	596.05	0.76	10.34	606.85	583.70	600.10	555.25	624.00	542.05	624.00	463.70	624.00	324.00
AKUMS	632.70	0.53	9.96	636.00	618.00	635.00	595.25	678.40	552.35	927.95	530.05	1,175.90	530.05
PGHL	5,411.05	0.52	8.98	5,430.00	5,284.90	5,485.00	5,114.25	5,578.00	4,956.60	5,850.00	4,863.00	5,850.00	4,636.55
ORCHPHARMA	1,628.05	-0.43	8.26	1,660.00	1,584.60	1,825.05	1,577.90	1,997.40	1,577.90	1,997.40	1,225.05	1,997.40	702.75
AMIORG	2,004.35	-2.33	8.20	2,059.20	1,985.20	2,122.65	1,959.65	2,395.00	1,959.65	2,395.00	1,453.25	2,395.00	1,004.45
SHILPAMED	805.85	1.53	7.88	810.20	778.70	805.65	724.00	852.45	724.00	955.00	724.00	959.50	316.10
FDC	481.75	-0.51	7.84	485.00	477.70	490.95	465.80	524.95	465.80	556.00	465.80	658.85	402.00
AARTIPHARM	657.65	-0.33	5.96	667.30	653.80	693.45	646.80	719.80	557.05	719.80	557.05	721.70	399.55
INNOVACAP	1,034.45	-0.69	5.92	1,040.50	1,011.80	1,099.95	976.20	1,260.00	956.95	1,260.00	680.55	1,260.00	421.35
SPARC	178.70	0.27	5.80	179.70	176.86	183.99	170.21	218.39	170.21	241.00	170.21	472.80	170.21
STAR	624.20	-0.19	5.75	628.40	614.20	655.75	605.85	744.80	605.85	753.90	591.33	753.90	282.11
SUPRIYA	693.25	3.91	5.58	702.00	654.05	684.80	646.65	793.60	646.65	835.20	511.40	835.20	288.90
JSLL	2,196.40	0.62	5.46	2,205.00	2,172.05	2,243.00	2,175.00	2,423.50	2,100.00	2,498.60	1,542.00	2,498.60	630.00
UNICHEMLAB	707.55	0.59	4.98	715.05	697.05	709.80	671.00	756.95	671.00	937.95	671.00	937.95	440.25
GUFICBIO	459.40	-0.94	4.61	467.20	457.80	485.80	428.55	498.25	428.00	504.25	395.00	504.25	277.65
HIKAL	369.20	-1.16	4.55	371.70	365.15	378.50	345.25	410.70	345.25	464.75	334.35	464.75	260.30
SEQUENT	173.15	-1.88	4.33	176.65	171.56	186.39	168.79	210.00	168.79	231.00	164.52	240.70	92.05
AARTIDRUGS	420.90	0.05	3.87	430.00	418.25	431.95	413.15	497.60	413.15	502.00	413.15	635.00	413.15
DCAL	246.80	-2.33	3.87	255.00	244.80	271.30	251.10	298.70	251.10	307.98	169.22	307.98	133.00
GUJTHEMIS	341.00	5.69	3.72	343.00	318.05	329.70	291.95	354.90	291.95	360.00	253.50	390.00	189.37
MOREPENLAB	67.44	-1.03	3.70	68.40	67.07	69.00	64.02	84.57	64.02	91.70	64.02	100.90	38.55
RPGLIFE	2,082.45	0.74	3.44	2,095.60	2,030.10	2,139.95	1,983.45	2,360.00	1,983.45	2,814.00	1,954.60	2,974.95	1,360.00
INDOCO	333.40	2.33	3.07	335.40	325.50	330.65	321.10	346.00	321.10	355.00	297.90	415.00	286.60
ZOTA	1,013.40	-0.66	2.78	1,034.95	994.70	1,060.00	909.05	1,060.00	749.05	1,060.00	535.00	1,060.00	440.10
THEMISMED	263.05	1.76	2.42	270.85	255.70	262.00	242.10	283.95	242.10	317.00	242.10	317.00	180.55
SOLARA	671.20	-0.84	2.42	683.50	666.00	680.00	626.85	730.00	626.85	882.80	626.85	882.80	322.53
SENORES	525.40	2.86	2.42	530.90	499.75	521.10	435.25	609.65	435.25	609.65	435.25	609.65	435.25
IOLCP	389.80	-0.41	2.29	392.00	386.35	404.00	374.90	457.70	374.90	457.70	340.00	537.70	330.85
BAJAJHCARE	668.05	18.97	2.11	673.85	579.00	569.00	498.00	654.45	498.00	654.45	333.80	654.45	263.30
WINDLAS	1,007.30	0.31	2.11	1,049.55	1,000.00	1,022.65	902.00	1,078.00	902.00	1,198.25	902.00	1,198.25	452.55
AMRUTANJAN	695.25	0.22	2.01	698.90	686.75	842.90	666.00	842.90	666.00	842.90	662.00	862.60	570.00
HESTERBIO	2,223.65	1.32	1.89	2,261.85	2,179.90	2,281.95	2,132.65	2,496.50	2,132.65	2,786.10	2,132.65	3,379.00	1,292.85
SMSPHARMA	221.37	-1.02	1.87	224.38	220.03	232.86	211.15	259.98	211.15	324.65	211.15	398.00	121.05
BETA	1,889.80	-1.91	1.82	1,926.65	1,855.00	1,970.00	1,774.00	2,152.95	1,774.00	2,326.00	1,665.00	2,326.00	1,060.05
SYNCOMF	18.78	2.85	1.77	19.00	18.06	18.74	17.10	21.36	17.10	23.87	17.10	27.90	10.95
SIGACHI	51.95	4.11	1.73	52.00	49.36	50.40	44.82	53.16	44.82	56.45	43.35	95.90	43.35
BLISSGVS	160.95	-0.15	1.70	164.66	158.58	166.49	154.82	185.50	154.82	185.50	106.04	185.50	92.15
NOVARTIND	672.25	-2.48	1.66	698.20	668.35	895.90	829.00	1,015.80	829.00	1,111.00	829.00	1,248.00	829.00
LINCOLN	800.85	1.21	1.60	810.00	787.45	818.00	760.05	895.65	760.05	979.50	607.00	979.50	534.80
JAGSNPHARM	217.70	-2.35	1.44	228.80	215.80	230.00	196.35	279.36	196.35	328.04	175.18	328.04	109.44
REMUS	2,274.45	2.30	1.34	2,275.00	2,215.00	2,399.95	2,042.50	2,577.00	2,042.50	2,770.00	2,042.50	2,834.75	1,200.00
FERMENTABIOTEC	395.00	0.29	1.16	399.00	386.50	405.10	355.00	435.90	355.00	440.00	279.30	440.00	145.00
NGLFINE	1,663.75	-1.05	1.03	1,706.95	1,641.10	1,727.95	1,635.05	2,077.45	1,635.05	2,140.00	1,635.05	2,823.90	1,635.05
ANUHPHR	204.75	-0.90	1.03	208.98	203.05	213.46	200.01	245.70	200.01	245.70	200.01	245.70	200.01
BHARATPARENTER	1,385.00	-0.35	0.95	1,389.50	1,357.20	1,442.75	1,301.00	1,688.35	1,301.00	1,870.00	1,266.50	1,870.00	751.00
KOPRAN	197.78	-1.18	0.95	201.00	197.15	202.95	186.55	227.10	186.55	329.00	186.55	369.70	186.55
KWALITYPHARMA	892.20	-5.00	0.93	936.00	892.20	1,069.95	939.15	1,069.95	842.15	1,069.95	735.50	1,069.95	405.00
NECLIFE	40.35	1.51	0.90	40.54	40.00	39.75	37.48	44.41	37.17	44.41	31.87	56.50	26.15
SHUKRAPHARMA	203.50	1.98	0.89	203.50	203.50	199.55	188.10	199.55	96.94	199.55	57.52	199.55	30.79
SHREEGANESHREM	692.00	0.82	0.89	703.00	686.00	760.00	670.35	760.00	617.20	880.00	617.20	950.05	557.95
WANBURY	239.95	-2.26	0.79	247.00	236.00	255.00	223.20	305.75	223.20	323.53	202.76	323.53	123.00
ALBERTDAVD	1,215.85	-2.56	0.69	1,255.00	1,209.05	1,260.55	1,160.50	1,400.00	1,160.50	1,540.00	1,160.50	1,753.95	1,010.00
SAKAR	291.30	-0.26	0.63	292.75	289.50	296.05	288.45	316.00	287.20	344.00	279.85	479.00	279.85
INDSWFTLAB	106.65	2.00	0.63	106.65	106.65	104.56	99.50	112.00	99.50	134.40	86.20	186.00	86.20
MEDICAMEQ	476.90	0.64	0.61	486.30	470.75	499.90	470.10	569.65	470.10	630.00	430.00	630.00	355.45
ACCENTMIC	267.95	0.66	0.56	267.95	262.75	285.00	256.00	298.50	245.00	298.50	234.00	339.95	224.00
LYKALABS	157.79	-1.12	0.56	159.29	156.15	161.50	143.05	167.19	142.20	176.59	129.00	176.59	97.90
VIKRAMTHERMO	177.40	-2.53	0.56	183.50	176.75	186.75	162.10	187.80	155.60	193.10	155.60	235.10	121.10
JENBURKTPHARMA	1,249.00	2.01	0.55	1,250.00	1,214.00	1,279.00	1,170.00	1,325.00	1,170.00	1,375.00	920.20	1,375.00	660.05
MEDICO	65.52	4.07	0.54	66.41	61.07	65.01	58.55	65.01	48.12	65.01	43.33	92.00	34.80
KILITCH	331.15	-0.69	0.53	332.30	326.60	338.80	312.10	362.00	310.95	362.00	300.00	470.00	300.00
ZIMLAB	105.80	1.23	0.52	106.64	103.21	105.40	96.65	114.80	96.65	128.00	96.65	131.40	89.50
KERALAAYURVEDA	419.85	-0.79	0.51	440.00	405.00	438.50	380.25	456.90	380.25	456.90	250.00	456.90	249.95

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
SUNPHARMA	1,786.55	1.32	9,576.38	8,473.58	13.01	48,496.85	11.82
DIVISLAB	5,916.05	-	1,600.00	1,823.38	-12.25	7,845.00	-6.88
CIPLA	1,442.30	-0.08	4,121.55	2,801.91	47.10	25,774.09	25.15
DRREDDY	1,309.40	0.51	5,577.90	4,507.30	23.75	28,011.10	24.95
TORNTPHARM	3,174.85	-0.12	1,656.38	1,245.23	33.02	10,727.84	18.49
MANKIND	2,600.40	2.17	1,912.90	1,281.86	49.23	10,334.77	33.38
ZYDUSLIFE	994.65	0.66	3,859.50	1,960.30	96.88	19,547.40	39.49
LUPIN	2,113.15	0.68	1,914.48	430.08	345.15	20,010.82	111.92
AUROPHARMA	1,178.35	1.91	3,172.97	1,927.50	64.62	29,001.87	57.13
ALKEM	5,255.85	1.43	1,795.77	984.17	82.47	12,667.58	39.52
ABBOTINDIA	27,929.70	2.31	1,201.22	949.41	26.52	5,848.91	20.53
GLENMARK	1,468.10	0.45	-1,501.67	297.25	-605.20	11,813.10	-47.54
IPCALAB	1,543.25	-0.45	547.35	471.32	16.13	7,705.04	42.56
AJANTPHARM	2,864.95	-0.10	816.17	587.98	38.81	4,208.71	49.63
GLAXO	2,063.30	0.50	594.13	616.72	-3.66	3,453.71	12.98
SYNGENE	819.55	0.32	510.00	464.40	9.82	3,488.60	8.56
LAURUSLABS	567.80	1.79	-	-	-	-	-
PPLPHARMA	230.70	-1.58	17.82	-186.46	109.56	8,171.16	90.41
GLAND	1,679.20	0.20	772.46	781.04	-1.10	5,664.72	30.09
SUVENPHAR	1,079.45	0.85	300.28	411.29	-26.99	1,051.35	-28.37
JBCHEPHARM	1,747.80	-2.08	552.63	409.84	34.84	3,484.18	28.91
EMCURE	1,362.00	-1.81	498.18	532.02	-6.36	6,658.25	4.11
WOCKPHARMA	1,404.55	2.65	-463.00	-559.00	17.17	2,798.00	-61.39
PFIZER	4,958.10	-0.03	551.33	623.93	-11.64	2,193.17	-21.46
NATCOPHARM	1,239.50	-0.49	1,388.30	715.30	94.09	3,998.80	87.20
APLLTD	1,052.75	5.26	615.82	341.99	80.07	6,228.62	31.76
ERIS	1,290.15	-0.78	391.98	382.16	2.57	2,009.14	25.73
NEULANDLAB	13,651.00	-0.06	300.08	163.52	83.51	1,558.58	70.17
ASTRAZEN	6,920.30	1.99	161.51	99.29	62.66	1,295.53	11.71
CAPLIPOINT	2,206.25	-1.68	457.09	376.26	21.48	1,694.10	25.03
JUBLPHARMA	941.60	2.06	77.10	-60.98	226.43	6,702.90	16.05
SAILIFE	716.45	-0.06	82.81	9.99	729.00	1,465.18	73.10
GRANULES	579.20	-0.04	405.31	516.60	-21.54	4,506.37	-6.33
ALIVUS	1,084.35	0.57	470.89	466.96	0.84	2,283.21	4.97
SANOFI	5,437.70	-0.09	602.90	-	-	2,851.10	-
MARKSANS	261.55	-1.15	313.70	266.31	17.80	2,177.41	35.15
SANOFICONR	4,850.10	0.07	-	0.30	100.00	-	100.00
BLUEJET	596.05	0.76	163.75	160.03	2.33	711.60	4.63
AKUMS	632.70	0.53	-4.04	94.86	-104.25	4,178.18	-63.61
PGHL	5,411.05	0.52	200.98	229.47	-12.42	1,151.26	-5.75
ORCHPHARMA	1,628.05	-0.43	92.17	46.32	98.99	819.37	32.36
AMIORG	2,004.35	-2.33	42.77	83.29	-48.65	717.47	4.80
SHILPAMED	805.85	1.53	31.87	-32.48	198.15	1,151.60	139.04
FDC	481.75	-0.51	305.22	194.04	57.30	1,942.94	34.89
AARTIPHARM	657.65	-0.33	216.90	193.49	12.10	1,852.61	12.86
INNOVACAP	1,034.45	-0.69	94.34	67.95	38.84	1,081.31	35.91
SPARC	178.70	0.27	-387.21	-222.58	-73.96	75.55	-87.85
STAR	624.20	-0.19	-70.61	-202.63	65.15	4,051.12	72.78
SUPRIYA	693.25	3.91	119.11	89.86	32.56	570.37	34.20
JSLL	2,196.40	0.62	69.21	33.74	105.09	324.41	101.81
UNICHEMLAB	707.55	0.59	-70.47	-202.23	65.15	1,704.89	320.06
GUFICBIO	459.40	-0.94	86.14	-	-	806.67	-
HIKAL	369.20	-1.16	69.60	78.38	-11.20	1,784.60	3.88
SEQUENT	173.15	-1.88	-35.87	-121.16	70.40	1,369.73	413.71
AARTIDRUGS	420.90	0.05	171.42	166.31	3.07	2,528.58	3.55
DCAL	246.80	-2.33	-153.45	-29.80	-414.93	2,615.77	-13.76
GUJTHEMIS	341.00	5.69	59.16	57.97	2.06	169.82	6.09
MOREPENLAB	67.44	-1.03	96.16	38.68	148.63	1,690.43	99.44
RPGLIFE	2,082.45	0.74	87.66	67.64	29.60	582.05	24.79
INDOCO	333.40	2.33	98.46	142.25	-30.78	1,817.29	-14.60
ZOTA	1,013.40	-0.66	-14.35	-5.77	-148.54	180.49	2.98
THEMISMED	263.05	1.76	43.52	56.90	-23.51	381.76	-23.64
SOLARA	671.20	-0.84	-567.39	-22.18	-2,458.12	1,288.92	-171.09
SENORES	525.40	2.86	31.45	8.43	272.99	214.52	228.26
IOLCP	389.80	-0.41	134.43	139.14	-3.39	2,132.79	2.18
BAJAJHCARE	668.05	18.97	-83.79	43.02	-294.76	473.42	-28.62
WINDLAS	1,007.30	0.31	57.94	42.63	35.92	630.96	29.80
AMRUTANJAN	695.25	0.22	44.97	39.83	12.90	421.23	16.71
HESTERBIO	2,223.65	1.32	18.89	26.63	-29.06	304.55	6.02
SMSPHARMA	221.37	-1.02	49.83	-7.06	805.82	709.26	113.97
BETA	1,889.80	-1.91	36.44	30.72	18.62	295.71	12.93
SYNCOMF	18.78	2.85	25.31	20.07	26.13	263.39	51.03
SIGACHI	51.95	4.11	57.18	43.54	31.34	398.96	30.53
BLISSGVS	160.95	-0.15	75.45	70.86	6.49	770.24	28.38
NOVARTIND	672.25	-2.48	85.19	103.36	-17.58	335.07	0.28
LINCOLN	800.85	1.21	93.30	72.90	27.99	580.55	12.00
JAGSNPHARM	217.70	-2.35	22.46	26.72	-15.94	208.70	-32.46
REMUS	2,274.45	2.30	25.98	-	-	212.50	-
FERMENTABIOTEC	395.00	0.29	-	-	-	-	-
NGLFINE	1,663.75	-1.05	41.32	20.50	101.58	338.69	55.21
ANUHPHR	204.75	-0.90	60.06	36.18	65.99	647.00	46.56
BHARATPARENTER	1,385.00	-0.35	-	-	-	-	-
KOPRAN	197.78	-1.18	50.96	27.23	87.11	614.59	43.67
KWALITYPHARMA	892.20	-5.00	-	-	-	-	-
NECLIFE	40.35	1.51	4.99	-24.18	120.66	1,684.09	185.91
SHUKRAPHARMA	203.50	1.98	-	-	-	-	-
SHREEGANESHREM	692.00	0.82	-	-	-	-	-
WANBURY	239.95	-2.26	55.96	-10.40	638.26	575.65	202.10
ALBERTDAVD	1,215.85	-2.56	75.42	36.17	108.49	362.46	5.72
SAKAR	291.30	-0.26	11.67	12.76	-8.53	153.35	15.75
INDSWFTLAB	106.65	2.00	420.96	47.60	784.44	1,280.90	10.91
MEDICAMEQ	476.90	0.64	10.93	14.84	-26.36	179.31	-6.84
ACCENTMIC	267.95	0.66	30.17	13.01	131.88	245.50	103.70
LYKALABS	157.79	-1.12	-2.49	-13.21	81.16	111.19	-6.68
VIKRAMTHERMO	177.40	-2.53	-	-	-	-	-
JENBURKTPHARMA	1,249.00	2.01	-	-	-	-	-
MEDICO	65.52	4.07	8.29	7.24	14.49	144.92	34.19
KILITCH	331.15	-0.69	14.60	10.45	39.75	154.37	37.51
ZIMLAB	105.80	1.23	17.25	24.43	-29.42	367.42	-20.49
KERALAAYURVEDA	419.85	-0.79	-	-	-	-	-

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
SUNPHARMA	1,786.55	1.32	3,040.16	2,375.51	27.98	13,291.39	23.89
DIVISLAB	5,916.05	-	510.00	348.00	46.55	2,338.00	49.48
CIPLA	1,442.30	-0.08	1,302.53	1,130.91	15.18	7,051.02	8.76
DRREDDY	1,309.40	0.51	1,255.70	1,482.20	-15.28	8,038.20	3.40
TORNTPHARM	3,174.85	-0.12	453.00	386.00	17.36	2,889.00	13.82
MANKIND	2,600.40	2.17	653.47	501.03	30.43	3,076.51	24.52
ZYDUSLIFE	994.65	0.66	920.20	800.70	14.92	5,237.00	27.51
LUPIN	2,113.15	0.68	852.63	489.47	74.19	5,672.73	46.05
AUROPHARMA	1,178.35	1.91	817.38	757.18	7.95	7,796.07	14.03
ALKEM	5,255.85	1.43	688.64	620.52	10.98	3,414.67	0.82
ABBOTINDIA	27,929.70	2.31	358.61	312.94	14.59	1,632.67	15.25
GLENMARK	1,468.10	0.45	354.21	-81.94	532.26	3,433.80	30.20
IPCALAB	1,543.25	-0.45	229.48	145.06	58.20	2,354.90	37.42
AJANTPHARM	2,864.95	-0.10	216.48	195.30	10.84	1,186.64	7.06
GLAXO	2,063.30	0.50	252.50	217.51	16.09	1,010.77	11.13
SYNGENE	819.55	0.32	106.10	116.50	-8.93	891.00	-3.66
LAURUSLABS	567.80	1.79	-	-	-	-	-
PPLPHARMA	230.70	-1.58	22.59	5.02	350.00	2,241.75	28.60
GLAND	1,679.20	0.20	163.53	194.08	-15.74	1,405.83	-8.34
SUVENPHAR	1,079.45	0.85	82.21	79.56	3.33	257.72	6.17
JBCHEPHARM	1,747.80	-2.08	174.57	150.59	15.92	1,000.62	11.08
EMCURE	1,362.00	-1.81	194.57	139.15	39.82	2,001.98	15.75
WOCKPHARMA	1,404.55	2.65	-22.00	-77.00	71.43	809.00	52.78
PFIZER	4,958.10	-0.03	158.35	148.96	6.30	588.59	3.64
NATCOPHARM	1,239.50	-0.49	677.30	369.00	83.55	1,371.10	75.61
APLLTD	1,052.75	5.26	153.40	136.56	12.33	1,647.98	14.90
ERIS	1,290.15	-0.78	91.59	123.43	-25.80	738.95	44.80
NEULANDLAB	13,651.00	-0.06	32.84	89.25	-63.20	310.84	-54.74
ASTRAZEN	6,920.30	1.99	38.43	52.37	-26.62	407.99	0.42
CAPLIPOINT	2,206.25	-1.68	130.80	114.88	13.86	483.10	19.91
JUBLPHARMA	941.60	2.06	102.80	62.50	64.48	1,752.30	19.69
SAILIFE	716.45	-0.06	-	-	-	-	-
GRANULES	579.20	-0.04	97.23	102.12	-4.78	966.62	-4.53
ALIVUS	1,084.35	0.57	95.32	118.74	-19.73	506.88	-19.59
SANOFI	5,437.70	-0.09	82.19	151.95	-45.91	524.00	-42.53
MARKSANS	261.55	-1.15	96.72	83.52	15.80	641.92	19.07
SANOFICONR	4,850.10	0.07	45.00	71.20	-36.80	159.90	-33.30
BLUEJET	596.05	0.76	58.35	47.87	21.89	208.26	10.96
AKUMS	632.70	0.53	65.21	31.81	104.98	1,033.09	-20.18
PGHL	5,411.05	0.52	82.33	65.57	25.56	313.41	28.63
ORCHPHARMA	1,628.05	-0.43	27.24	19.80	37.53	222.70	30.13
AMIORG	2,004.35	-2.33	37.33	-18.85	298.03	246.73	97.19
SHILPAMED	805.85	1.53	17.94	1.57	1,039.04	343.80	42.64
FDC	481.75	-0.51	72.04	69.82	3.18	513.85	-8.19
AARTIPHARM	657.65	-0.33	54.62	51.80	5.45	458.03	6.45
INNOVACAP	1,034.45	-0.69	35.00	22.91	52.82	318.20	22.86
SPARC	178.70	0.27	-107.33	-86.42	-24.20	12.86	-12.51
STAR	624.20	-0.19	93.23	-131.34	170.98	1,201.11	53.99
SUPRIYA	693.25	3.91	46.15	23.88	93.22	166.10	103.82
JSLL	2,196.40	0.62	-	-	-	-	-
UNICHEMLAB	707.55	0.59	30.49	-24.49	224.51	462.16	556.51
GUFICBIO	459.40	-0.94	21.77	23.21	-6.21	204.18	-1.91
HIKAL	369.20	-1.16	18.30	12.57	45.58	452.90	30.22
SEQUENT	173.15	-1.88	6.34	-8.38	175.66	368.65	158.41
AARTIDRUGS	420.90	0.05	35.01	39.59	-11.57	598.33	-12.28
DCAL	246.80	-2.33	33.09	-40.90	180.90	789.04	141.82
GUJTHEMIS	341.00	5.69	10.57	12.54	-15.76	34.72	-8.50
MOREPENLAB	67.44	-1.03	34.85	21.26	63.95	437.73	31.20
RPGLIFE	2,082.45	0.74	4.20	25.86	-83.76	172.21	23.17
INDOCO	333.40	2.33	-9.57	35.08	-127.28	432.66	-43.60
ZOTA	1,013.40	-0.66	-12.10	-1.65	-631.70	67.28	-119.65
THEMISMED	263.05	1.76	14.29	11.32	26.27	117.01	38.07
SOLARA	671.20	-0.84	8.01	-17.16	146.68	346.95	62.93
SENORES	525.40	2.86	-	-	-	-	-
IOLCP	389.80	-0.41	19.15	37.87	-49.43	525.75	-35.25
BAJAJHCARE	668.05	18.97	9.46	-3.46	373.46	133.09	29.41
WINDLAS	1,007.30	0.31	15.66	14.03	11.60	187.00	23.34
AMRUTANJAN	695.25	0.22	11.80	6.85	72.22	109.92	98.79
HESTERBIO	2,223.65	1.32	8.20	4.09	100.66	83.69	44.99
SMSPHARMA	221.37	-1.02	14.10	11.73	20.25	196.75	13.10
BETA	1,889.80	-1.91	-	-	-	-	-
SYNCOMF	18.78	2.85	11.11	6.51	70.59	102.31	89.83
SIGACHI	51.95	4.11	21.35	16.11	32.50	139.42	46.86
BLISSGVS	160.95	-0.15	24.26	42.31	-42.66	217.68	-23.71
NOVARTIND	672.25	-2.48	20.41	23.68	-13.81	87.10	6.21
LINCOLN	800.85	1.21	26.33	27.65	-4.79	161.21	-8.89
JAGSNPHARM	217.70	-2.35	11.46	7.47	53.36	74.69	94.68
REMUS	2,274.45	2.30	-	-	-	-	-
FERMENTABIOTEC	395.00	0.29	-	-	-	-	-
NGLFINE	1,663.75	-1.05	9.81	10.48	-6.35	93.48	-17.26
ANUHPHR	204.75	-0.90	15.04	13.83	8.74	165.95	-6.01
BHARATPARENTER	1,385.00	-0.35	-	-	-	-	-
KOPRAN	197.78	-1.18	7.38	13.77	-46.37	151.56	-35.43
KWALITYPHARMA	892.20	-5.00	-	-	-	-	-
NECLIFE	40.35	1.51	5.60	1.02	451.45	428.10	61.30
SHUKRAPHARMA	203.50	1.98	-	-	-	-	-
SHREEGANESHREM	692.00	0.82	-	-	-	-	-
WANBURY	239.95	-2.26	8.02	7.36	8.92	161.19	15.36
ALBERTDAVD	1,215.85	-2.56	-	-	-	-	-
SAKAR	291.30	-0.26	4.80	3.64	31.93	42.78	22.88
INDSWFTLAB	106.65	2.00	0.41	31.66	-98.69	11.96	-117.95
MEDICAMEQ	476.90	0.64	1.46	1.48	-1.37	44.74	14.43
ACCENTMIC	267.95	0.66	-	-	-	-	-
LYKALABS	157.79	-1.12	2.10	0.49	530.91	41.16	18.52
VIKRAMTHERMO	177.40	-2.53	-	-	-	-	-
JENBURKTPHARMA	1,249.00	2.01	-	-	-	-	-
MEDICO	65.52	4.07	1.55	2.43	-35.96	39.35	-21.53
KILITCH	331.15	-0.69	8.62	4.74	81.75	47.47	-29.31
ZIMLAB	105.80	1.23	2.38	4.15	-42.61	92.14	2.21
KERALAAYURVEDA	419.85	-0.79	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
SUNPHARMA	1,786.55	1.32	428,653.19	38.78	288.06	15.04	17.26	0.04
DIVISLAB	5,916.05	-	157,052.54	85.54	516.71	11.78	15.26	-
CIPLA	1,442.30	-0.08	116,482.17	26.03	351.18	15.43	21.79	0.01
DRREDDY	1,309.40	0.51	109,259.47	20.47	368.51	19.74	25.13	0.06
TORNTPHARM	3,174.85	-0.12	107,446.52	59.63	221.74	24.15	27.16	0.57
MANKIND	2,600.40	2.17	107,283.90	50.73	328.79	20.43	24.56	0.02
ZYDUSLIFE	994.65	0.66	100,085.06	22.55	216.89	19.46	20.48	0.04
LUPIN	2,113.15	0.68	96,409.20	36.71	342.85	13.39	17.64	0.19
AUROPHARMA	1,178.35	1.91	69,044.08	19.11	527.00	10.63	14.84	0.21
ALKEM	5,255.85	1.43	62,841.57	29.61	961.22	17.41	19.49	0.12
ABBOTINDIA	27,929.70	2.31	59,350.61	46.20	1,656.99	32.47	42.33	-
GLENMARK	1,468.10	0.45	41,428.04	-47.34	299.29	-19.13	17.01	0.13
IPCALAB	1,543.25	-0.45	39,152.90	59.22	264.10	8.64	12.44	0.22
AJANTPHARM	2,864.95	-0.10	35,786.69	40.90	294.36	22.87	29.95	0.00
GLAXO	2,063.30	0.50	34,953.55	51.78	98.74	33.42	47.33	-
SYNGENE	819.55	0.32	32,989.92	68.46	109.20	11.97	13.56	0.03
LAURUSLABS	567.80	1.79	30,613.47	233.55	76.67	-	-	-
PPLPHARMA	230.70	-1.58	30,585.01	674.72	59.66	0.22	5.76	0.58
GLAND	1,679.20	0.20	27,665.11	40.00	533.41	8.85	12.50	0.04
SUVENPHAR	1,079.45	0.85	27,479.01	113.03	77.71	14.64	19.24	0.02
JBCHEPHARM	1,747.80	-2.08	27,186.81	44.49	206.51	18.90	25.45	0.12
EMCURE	1,362.00	-1.81	25,800.62	45.48	217.42	16.87	21.20	0.71
WOCKPHARMA	1,404.55	2.65	22,820.05	-79.24	270.49	-13.78	-2.07	0.63
PFIZER	4,958.10	-0.03	22,682.18	36.71	819.90	15.33	20.46	0.00
NATCOPHARM	1,239.50	-0.49	22,200.67	11.42	399.19	23.71	28.52	0.06
APLLTD	1,052.75	5.26	20,693.18	31.99	248.68	12.78	13.80	0.09
ERIS	1,290.15	-0.78	17,562.72	50.40	203.59	15.15	11.42	1.06
NEULANDLAB	13,651.00	-0.06	17,514.08	62.62	1,086.76	23.40	29.57	0.06
ASTRAZEN	6,920.30	1.99	17,300.75	211.19	271.74	22.68	28.34	-
CAPLIPOINT	2,206.25	-1.68	16,770.08	33.98	334.49	20.39	23.86	0.00
JUBLPHARMA	941.60	2.06	14,999.69	25.29	372.92	1.41	6.08	0.63
SAILIFE	716.45	-0.06	14,901.41	180.01	92.61	8.49	12.71	0.73
GRANULES	579.20	-0.04	14,045.24	28.83	141.33	12.56	18.99	0.38
ALIVUS	1,084.35	0.57	13,286.85	31.37	207.17	20.18	26.24	-
SANOFI	5,437.70	-0.09	12,523.02	27.24	297.28	59.38	77.98	-
MARKSANS	261.55	-1.15	11,852.50	34.16	50.34	15.19	18.97	0.01
SANOFICONR	4,850.10	0.07	11,170.08	-	9.87	-	-	-
BLUEJET	596.05	0.76	10,339.41	61.64	53.27	19.37	26.96	-
AKUMS	632.70	0.53	9,958.32	35.85	180.08	0.56	1.36	0.69
PGHL	5,411.05	0.52	8,982.01	41.25	324.25	37.34	51.13	-
ORCHPHARMA	1,628.05	-0.43	8,257.32	69.40	241.38	7.88	8.37	0.11
AMIORG	2,004.35	-2.33	8,204.70	88.05	293.66	6.34	14.79	0.32
SHILPAMED	805.85	1.53	7,880.48	129.01	238.05	1.76	6.03	0.52
FDC	481.75	-0.51	7,843.38	24.77	140.76	14.55	18.55	0.00
AARTIPHARM	657.65	-0.33	5,960.02	26.13	204.88	12.34	16.83	0.15
INNOVACAP	1,034.45	-0.69	5,919.63	50.03	156.45	11.35	14.30	0.29
SPARC	178.70	0.27	5,799.20	-14.19	3.88	-307.91	-154.06	0.37
STAR	624.20	-0.19	5,752.80	24.87	246.48	-3.32	18.99	1.14
SUPRIYA	693.25	3.91	5,579.47	35.42	112.56	14.60	19.87	-
JSLL	2,196.40	0.62	5,460.28	78.90	77.33	35.99	48.84	0.00
UNICHEMLAB	707.55	0.59	4,981.56	-893.99	340.97	-2.98	0.75	0.09
GUFICBIO	459.40	-0.94	4,606.75	54.24	57.26	16.17	18.18	0.60
HIKAL	369.20	-1.16	4,552.26	61.93	97.60	5.86	8.77	0.69
SEQUENT	173.15	-1.88	4,333.98	213.91	27.16	-5.46	1.18	0.69
AARTIDRUGS	420.90	0.05	3,869.54	25.24	139.02	13.37	16.43	0.44
DCAL	246.80	-2.33	3,869.41	-22.23	365.90	-2.72	0.05	0.35
GUJTHEMIS	341.00	5.69	3,715.72	70.14	20.51	29.37	38.82	-
MOREPENLAB	67.44	-1.03	3,695.40	28.15	20.27	11.34	15.61	0.03
RPGLIFE	2,082.45	0.74	3,444.17	48.74	229.39	23.38	30.97	-
INDOCO	333.40	2.33	3,073.35	95.86	118.19	8.87	10.59	0.59
ZOTA	1,013.40	-0.66	2,777.49	-81.21	58.01	-15.94	-7.35	0.16
THEMISMED	263.05	1.76	2,421.12	45.69	41.14	11.52	10.68	0.25
SOLARA	671.20	-0.84	2,419.96	-5.04	300.07	-60.75	-17.42	1.07
SENORES	525.40	2.86	2,419.66	76.81	166.96	15.39	9.18	1.22
IOLCP	389.80	-0.41	2,288.34	22.92	282.64	8.34	11.74	-
BAJAJHCARE	668.05	18.97	2,109.92	-135.91	141.16	-30.10	17.71	1.19
WINDLAS	1,007.30	0.31	2,105.29	34.48	225.46	12.87	17.20	0.00
AMRUTANJAN	695.25	0.22	2,010.01	42.30	103.00	15.58	20.91	-
HESTERBIO	2,223.65	1.32	1,891.63	80.60	354.81	6.47	8.46	0.82
SMSPHARMA	221.37	-1.02	1,873.94	31.58	66.57	9.29	12.75	0.52
BETA	1,889.80	-1.91	1,816.83	49.86	163.44	23.19	30.43	0.07
SYNCOMF	18.78	2.85	1,765.32	53.66	3.34	8.78	12.89	0.25
SIGACHI	51.95	4.11	1,732.26	24.28	14.15	15.38	15.31	0.32
BLISSGVS	160.95	-0.15	1,695.87	26.74	95.85	7.80	14.51	0.09
NOVARTIND	672.25	-2.48	1,659.84	24.45	295.35	11.43	16.19	-
LINCOLN	800.85	1.21	1,604.08	16.60	319.16	15.73	20.34	0.00
JAGSNPHARM	217.70	-2.35	1,444.76	59.46	29.70	11.98	15.50	-
REMUS	2,274.45	2.30	1,340.11	51.59	147.42	29.90	29.97	0.13
FERMENTABIOTEC	395.00	0.29	1,162.52	136.94	98.64	-	-	-
NGLFINE	1,663.75	-1.05	1,028.20	24.83	453.55	15.73	20.73	0.12
ANUHPHR	204.75	-0.90	1,026.04	17.38	60.49	20.62	26.84	0.01
BHARATPARENTER	1,385.00	-0.35	954.54	-345.95	489.91	-	-	-
KOPRAN	197.78	-1.18	954.28	18.04	103.08	10.37	14.51	0.20
KWALITYPHARMA	892.20	-5.00	925.76	27.04	231.52	-	-	-
NECLIFE	40.35	1.51	904.89	84.36	48.06	0.46	8.65	0.59
SHUKRAPHARMA	203.50	1.98	891.08	61.67	12.40	-	-	-
SHREEGANESHREM	692.00	0.82	888.30	31.56	95.11	-	-	-
WANBURY	239.95	-2.26	786.33	14.84	11.83	200.26	46.34	3.94
ALBERTDAVD	1,215.85	-2.56	694.25	10.12	723.71	-	-	-
SAKAR	291.30	-0.26	633.57	51.55	123.88	4.44	7.12	0.26
INDSWFTLAB	106.65	2.00	630.16	2.43	171.20	45.19	26.09	0.02
MEDICAMEQ	476.90	0.64	606.36	87.05	169.82	5.28	8.32	0.15
ACCENTMIC	267.95	0.66	563.85	18.69	77.86	18.41	23.15	0.08
LYKALABS	157.79	-1.12	563.15	162.62	27.71	-3.65	3.66	0.81
VIKRAMTHERMO	177.40	-2.53	556.29	19.75	33.53	-	-	-
JENBURKTPHARMA	1,249.00	2.01	551.22	18.10	357.47	-	-	-
MEDICO	65.52	4.07	543.71	70.82	6.69	15.83	22.77	0.13
KILITCH	331.15	-0.69	532.57	32.35	117.72	8.28	14.37	0.18
ZIMLAB	105.80	1.23	515.52	31.96	49.82	7.22	10.63	0.45
KERALAAYURVEDA	419.85	-0.79	505.18	190.41	29.96	-	-	-

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
SUNPHARMA	1,786.55	1.32	12,134.98	-690.20	-6,710.16	4,734.62	11,087.89
DIVISLAB	5,916.05	-	1,261.00	-269.00	-799.00	193.00	2,163.00
CIPLA	1,442.30	-0.08	4,133.91	-2,988.03	-1,200.43	-54.55	5,701.90
DRREDDY	1,309.40	0.51	4,543.30	-4,028.30	-376.30	138.70	7,186.30
TORNTPHARM	3,174.85	-0.12	3,266.08	-167.90	-2,779.64	318.54	2,352.11
MANKIND	2,600.40	2.17	2,152.45	-2,081.69	5.27	76.02	2,384.14
ZYDUSLIFE	994.65	0.66	3,227.90	-1,475.20	-1,810.40	-57.70	4,808.90
LUPIN	2,113.15	0.68	3,648.36	-1,712.20	-2,184.21	-248.05	2,422.27
AUROPHARMA	1,178.35	1.91	2,434.52	-4,255.95	800.42	-1,021.01	4,397.15
ALKEM	5,255.85	1.43	1,948.07	-1,008.50	-1,145.01	-205.44	2,023.13
ABBOTINDIA	27,929.70	2.31	1,212.81	-416.03	-744.71	52.07	1,617.75
GLENMARK	1,468.10	0.45	-265.44	4,560.89	-3,906.13	389.32	36.50
IPCALAB	1,543.25	-0.45	944.65	-1,291.79	-552.55	-899.69	842.67
AJANTPHARM	2,864.95	-0.10	785.07	65.39	-1,051.06	-200.60	1,113.93
GLAXO	2,063.30	0.50	582.02	8.71	-561.50	29.23	816.19
SYNGENE	819.55	0.32	1,042.10	-495.60	-551.40	-4.90	620.80
LAURUSLABS	567.80	1.79		-	-	-	-
PPLPHARMA	230.70	-1.58	1,004.54	-434.01	-422.36	148.17	119.80
GLAND	1,679.20	0.20	996.80	-1,756.91	-799.42	-1,559.53	1,132.54
SUVENPHAR	1,079.45	0.85	358.48	-362.25	-13.80	-17.57	405.67
JBCHEPHARM	1,747.80	-2.08	800.61	-403.83	-385.49	11.30	751.51
EMCURE	1,362.00	-1.81	1,097.24	-712.51	-164.21	220.52	727.23
WOCKPHARMA	1,404.55	2.65	219.00	-137.00	334.00	416.00	-420.00
PFIZER	4,958.10	-0.03	256.84	53.70	-235.14	75.40	746.07
NATCOPHARM	1,239.50	-0.49	1,211.60	-1,032.70	-246.90	-68.00	1,673.50
APLLTD	1,052.75	5.26	803.20	-320.61	-437.86	44.73	632.80
ERIS	1,290.15	-0.78	486.01	-1,854.52	1,379.78	11.26	431.24
NEULANDLAB	13,651.00	-0.06	261.18	-149.69	-69.28	42.21	401.44
ASTRAZEN	6,920.30	1.99	27.87	21.74	-44.38	5.23	219.54
CAPLIPOINT	2,206.25	-1.68	318.39	-320.04	-38.07	-39.72	564.43
JUBLPHARMA	941.60	2.06	971.30	-607.90	-432.50	-69.10	146.40
SAILIFE	716.45	-0.06	263.09	-192.38	-95.30	-24.59	109.23
GRANULES	579.20	-0.04	439.41	-360.16	7.66	86.92	547.23
ALIVUS	1,084.35	0.57	413.52	-116.48	-279.44	17.59	631.29
SANOFI	5,437.70	-0.09	230.40	37.50	-878.30	-610.40	845.50
MARKSANS	261.55	-1.15	230.41	-140.84	-68.73	20.84	423.53
SANOFICONR	4,850.10	0.07	-0.40	-	-	-0.40	-
BLUEJET	596.05	0.76	241.26	-263.76	-1.99	-24.48	220.10
AKUMS	632.70	0.53	498.26	-330.42	-108.02	59.82	-45.28
PGHL	5,411.05	0.52	228.29	-6.87	-418.11	-196.69	273.32
ORCHPHARMA	1,628.05	-0.43	125.99	-312.03	167.04	-19.00	91.95
AMIORG	2,004.35	-2.33	125.17	-365.39	239.36	-0.86	81.90
SHILPAMED	805.85	1.53	135.34	-166.58	46.78	15.53	59.12
FDC	481.75	-0.51	220.77	-17.08	-202.16	1.53	396.22
AARTIPHARM	657.65	-0.33	216.35	-214.56	9.72	11.51	300.49
INNOVACAP	1,034.45	-0.69	146.34	-498.97	360.83	8.20	129.53
SPARC	178.70	0.27	-429.19	391.53	42.41	4.74	-386.83
STAR	624.20	-0.19	701.07	-150.25	-693.32	-142.51	58.79
SUPRIYA	693.25	3.91	113.31	-173.58	-22.36	-82.63	165.69
JSLL	2,196.40	0.62	36.69	-18.05	-3.44	15.20	93.92
UNICHEMLAB	707.55	0.59	16.69	50.40	-106.31	-39.21	-61.67
GUFICBIO	459.40	-0.94	-7.46	-102.39	82.38	-27.47	115.67
HIKAL	369.20	-1.16	186.72	-173.75	-27.00	-14.03	95.51
SEQUENT	173.15	-1.88	30.60	-5.92	-1.44	23.24	-54.65
AARTIDRUGS	420.90	0.05	358.92	-223.65	-136.03	-0.76	235.53
DCAL	246.80	-2.33	383.97	-229.52	-22.15	132.30	-122.26
GUJTHEMIS	341.00	5.69		-	-	-	-
MOREPENLAB	67.44	-1.03	73.37	-83.30	5.20	-4.72	135.42
RPGLIFE	2,082.45	0.74	94.36	-79.15	-20.31	-5.10	117.84
INDOCO	333.40	2.33	156.70	-433.83	280.43	3.31	135.80
ZOTA	1,013.40	-0.66	-5.98	-12.90	18.78	-0.11	-16.16
THEMISMED	263.05	1.76	22.09	-15.95	-8.77	-2.62	34.64
SOLARA	671.20	-0.84	108.87	-3.51	-105.65	-0.29	-488.42
SENORES	525.40	2.86	-19.87	-54.66	86.98	12.45	24.94
IOLCP	389.80	-0.41	290.08	-191.28	-92.50	6.30	181.65
BAJAJHCARE	668.05	18.97	92.29	-11.24	-96.60	-15.55	-16.68
WINDLAS	1,007.30	0.31	108.96	-92.07	-15.29	1.60	77.09
AMRUTANJAN	695.25	0.22	27.91	19.17	-48.27	-1.19	61.95
HESTERBIO	2,223.65	1.32	48.13	-22.65	-26.05	-0.57	27.34
SMSPHARMA	221.37	-1.02	50.12	-52.07	30.68	28.73	66.11
BETA	1,889.80	-1.91	30.93	-13.97	-7.49	9.47	48.75
SYNCOMF	18.78	2.85		-	-	-	-
SIGACHI	51.95	4.11	12.89	-160.74	172.10	24.25	69.77
BLISSGVS	160.95	-0.15	152.45	-132.82	-20.89	-1.27	116.87
NOVARTIND	672.25	-2.48		-	-	-	-
LINCOLN	800.85	1.21	63.22	-57.34	-5.18	0.70	122.24
JAGSNPHARM	217.70	-2.35	35.17	-24.55	-8.91	1.71	29.87
REMUS	2,274.45	2.30	3.60	-8.94	24.37	19.03	31.83
FERMENTABIOTEC	395.00	0.29		-	-	-	-
NGLFINE	1,663.75	-1.05	20.47	-26.82	-1.08	-7.43	54.42
ANUHPHR	204.75	-0.90		-	-	-	-
BHARATPARENTER	1,385.00	-0.35		-	-	-	-
KOPRAN	197.78	-1.18	43.26	-43.55	0.99	0.69	67.54
KWALITYPHARMA	892.20	-5.00		-	-	-	-
NECLIFE	40.35	1.51	224.69	-17.03	-205.44	2.23	18.27
SHUKRAPHARMA	203.50	1.98		-	-	-	-
SHREEGANESHREM	692.00	0.82		-	-	-	-
WANBURY	239.95	-2.26	3.98	-16.63	14.55	1.91	56.34
ALBERTDAVD	1,215.85	-2.56	45.50	-33.25	-8.27	3.98	97.29
SAKAR	291.30	-0.26	24.47	-51.54	27.44	0.37	15.90
INDSWFTLAB	106.65	2.00	-163.12	-104.32	698.91	431.48	581.76
MEDICAMEQ	476.90	0.64	-6.74	-5.56	6.31	-5.99	13.08
ACCENTMIC	267.95	0.66	11.33	-82.34	72.27	1.26	36.53
LYKALABS	157.79	-1.12	1.77	-9.49	1.95	-5.76	-0.93
VIKRAMTHERMO	177.40	-2.53		-	-	-	-
JENBURKTPHARMA	1,249.00	2.01		-	-	-	-
MEDICO	65.52	4.07	-	-	-	-	11.33
KILITCH	331.15	-0.69	-0.15	-9.54	8.81	-0.88	19.35
ZIMLAB	105.80	1.23		-	-	-	-
KERALAAYURVEDA	419.85	-0.79		-	-	-	-

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
SUNPHARMA	1,786.55	1.32	44.28	-13.48	23.21	34.90	47.12
DIVISLAB	5,916.05	-	49.97	-15.38	17.22	157.47	40.04
CIPLA	1,442.30	-0.08	37.37	-13.36	18.53	27.42	43.93
DRREDDY	1,309.40	0.51	45.15	9.07	24.32	31.59	34.97
TORNTPHARM	3,174.85	-0.12	33.33	-37.54	19.88	75.69	20.47
MANKIND	2,600.40	2.17	40.59	-32.38	37.46	101.26	36.66
ZYDUSLIFE	994.65	0.66	53.03	4.31	15.57	25.22	60.55
LUPIN	2,113.15	0.68	39.23	-6.30	25.85	58.55	49.08
AUROPHARMA	1,178.35	1.91	37.67	-28.61	32.60	35.43	35.65
ALKEM	5,255.85	1.43	38.57	-82.73	18.92	129.51	31.53
ABBOTINDIA	27,929.70	2.31	41.03	-195.41	20.18	674.73	48.88
GLENMARK	1,468.10	0.45	35.00	-20.84	25.24	45.64	38.16
IPCALAB	1,543.25	-0.45	38.87	-3.29	19.43	44.74	59.11
AJANTPHARM	2,864.95	-0.10	47.41	-16.60	17.96	100.74	58.58
GLAXO	2,063.30	0.50	30.34	-75.00	56.78	67.95	43.46
SYNGENE	819.55	0.32	36.49	-13.47	16.39	22.96	32.44
LAURUSLABS	567.80	1.79	-	-	-	-	-
PPLPHARMA	230.70	-1.58	39.41	-7.02	21.74	11.94	63.10
GLAND	1,679.20	0.20	36.20	-23.52	23.07	57.74	48.96
SUVENPHAR	1,079.45	0.85	34.37	-43.87	39.84	40.86	51.61
JBCHEPHARM	1,747.80	-2.08	39.29	-13.28	18.17	56.06	63.21
EMCURE	1,362.00	-1.81	44.33	-8.62	20.58	45.69	66.98
WOCKPHARMA	1,404.55	2.65	50.16	-3.64	17.91	65.14	39.54
PFIZER	4,958.10	-0.03	41.37	-30.31	17.51	180.86	59.30
NATCOPHARM	1,239.50	-0.49	35.66	-47.08	27.59	39.72	32.30
APLLTD	1,052.75	5.26	51.67	-12.86	12.60	37.22	63.63
ERIS	1,290.15	-0.78	41.08	-29.75	22.94	45.86	46.72
NEULANDLAB	13,651.00	-0.06	43.54	-376.52	19.87	648.71	62.07
ASTRAZEN	6,920.30	1.99	51.14	41.36	38.72	322.27	77.78
CAPLIPOINT	2,206.25	-1.68	39.06	-16.30	32.95	107.61	38.27
JUBLPHARMA	941.60	2.06	34.09	-50.38	31.07	48.91	31.83
SAILIFE	716.45	-0.06	43.05	-	-	36.70	49.53
GRANULES	579.20	-0.04	46.10	-0.68	15.22	18.38	69.85
ALIVUS	1,084.35	0.57	60.16	6.05	18.49	41.87	72.52
SANOFI	5,437.70	-0.09	17.65	-192.42	31.55	151.34	11.30
MARKSANS	261.55	-1.15	35.85	-13.65	31.71	12.23	34.44
SANOFICONR	4,850.10	0.07	48.39	-0.98	12.52	83.59	61.28
BLUEJET	596.05	0.76	61.12	14.16	37.98	25.25	71.79
AKUMS	632.70	0.53	52.28	-2.39	15.48	27.69	60.76
PGHL	5,411.05	0.52	55.39	-7.22	20.26	165.81	70.02
ORCHPHARMA	1,628.05	-0.43	39.55	-11.33	32.38	80.93	39.96
AMIORG	2,004.35	-2.33	43.48	-22.29	16.58	113.23	42.09
SHILPAMED	805.85	1.53	49.43	-12.18	13.63	35.17	70.89
FDC	481.75	-0.51	42.29	-7.30	15.47	14.98	45.00
AARTIPHARM	657.65	-0.33	53.25	8.45	20.68	28.10	59.25
INNOVACAP	1,034.45	-0.69	46.12	4.91	28.28	65.11	54.74
SPARC	178.70	0.27	32.96	-8.46	23.20	6.81	36.30
STAR	624.20	-0.19	27.31	-94.64	39.94	42.74	46.32
SUPRIYA	693.25	3.91	46.29	-13.95	21.95	35.49	63.49
JSLL	2,196.40	0.62	50.33	16.15	26.04	93.35	70.01
UNICHEMLAB	707.55	0.59	43.65	-20.87	18.25	29.05	55.20
GUFICBIO	459.40	-0.94	51.35	6.57	26.51	21.44	51.52
HIKAL	369.20	-1.16	45.01	-8.75	20.66	16.82	46.62
SEQUENT	173.15	-1.88	41.53	-3.41	20.97	8.73	37.18
AARTIDRUGS	420.90	0.05	36.84	-9.31	25.35	14.21	50.70
DCAL	246.80	-2.33	40.18	-1.11	26.18	13.48	53.58
GUJTHEMIS	341.00	5.69	-	-	-	-	-
MOREPENLAB	67.44	-1.03	33.98	-3.82	36.09	2.94	41.84
RPGLIFE	2,082.45	0.74	43.44	-43.53	16.10	95.93	59.06
INDOCO	333.40	2.33	53.88	-0.18	13.16	9.99	52.51
ZOTA	1,013.40	-0.66	70.95	82.85	48.99	55.34	83.11
THEMISMED	263.05	1.76	48.16	-5.38	18.46	12.39	73.47
SOLARA	671.20	-0.84	44.33	-20.45	23.40	31.03	51.20
SENORES	525.40	2.86	43.39	-	-	33.81	52.29
IOLCP	389.80	-0.41	43.56	-2.99	26.39	16.47	70.54
BAJAJHCARE	668.05	18.97	67.19	27.46	37.00	44.65	78.27
WINDLAS	1,007.30	0.31	47.87	-13.07	12.75	54.70	43.07
AMRUTANJAN	695.25	0.22	43.70	-11.08	25.79	29.91	78.50
HESTERBIO	2,223.65	1.32	34.76	-64.82	22.92	80.40	26.75
SMSPHARMA	221.37	-1.02	38.56	-8.52	28.15	10.73	64.27
BETA	1,889.80	-1.91	42.49	-51.95	22.19	92.33	28.98
SYNCOMF	18.78	2.85	-	-	-	-	-
SIGACHI	51.95	4.11	56.71	-0.71	22.21	2.16	47.79
BLISSGVS	160.95	-0.15	48.65	1.23	20.61	8.98	71.48
NOVARTIND	672.25	-2.48	-	-	-	-	-
LINCOLN	800.85	1.21	49.48	-1.97	21.18	41.01	66.13
JAGSNPHARM	217.70	-2.35	41.07	-11.48	23.71	18.16	59.58
REMUS	2,274.45	2.30	44.40	-71.57	15.79	121.33	49.31
FERMENTABIOTEC	395.00	0.29	-	-	-	-	-
NGLFINE	1,663.75	-1.05	35.19	-59.58	26.04	72.03	25.13
ANUHPHR	204.75	-0.90	-	-	-	-	-
BHARATPARENTER	1,385.00	-0.35	-	-	-	-	-
KOPRAN	197.78	-1.18	36.65	-7.25	37.74	8.48	38.94
KWALITYPHARMA	892.20	-5.00	-	-	-	-	-
NECLIFE	40.35	1.51	58.21	0.36	16.18	1.09	45.86
SHUKRAPHARMA	203.50	1.98	-	-	-	-	-
SHREEGANESHREM	692.00	0.82	-	-	-	-	-
WANBURY	239.95	-2.26	39.73	-9.23	21.48	14.48	68.35
ALBERTDAVD	1,215.85	-2.56	38.94	-35.33	21.75	54.28	44.60
SAKAR	291.30	-0.26	39.75	-4.20	18.59	8.51	28.43
INDSWFTLAB	106.65	2.00	50.41	-1.18	18.54	2.36	20.69
MEDICAMEQ	476.90	0.64	40.66	-12.76	17.45	25.33	36.57
ACCENTMIC	267.95	0.66	48.87	1.41	17.46	12.25	38.38
LYKALABS	157.79	-1.12	52.18	0.02	14.32	7.79	57.08
VIKRAMTHERMO	177.40	-2.53	-	-	-	-	-
JENBURKTPHARMA	1,249.00	2.01	-	-	-	-	-
MEDICO	65.52	4.07	72.13	3.31	32.32	3.66	71.95
KILITCH	331.15	-0.69	50.14	2.50	24.28	14.81	63.06
ZIMLAB	105.80	1.23	-	-	-	-	-
KERALAAYURVEDA	419.85	-0.79	-	-	-	-	-

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
SUNPHARMA	1,786.55	1.32	1,764.89	1,819.49	1,806.06	1,835.81	1,705.95
DIVISLAB	5,916.05	-	5,886.35	5,916.85	5,947.93	5,754.68	5,046.45
CIPLA	1,442.30	-0.08	1,443.99	1,477.90	1,492.53	1,547.96	1,515.23
DRREDDY	1,309.40	0.51	1,324.40	1,322.05	1,285.77	1,307.85	1,285.91
TORNTPHARM	3,174.85	-0.12	3,211.25	3,349.21	3,294.01	3,347.83	3,106.35
MANKIND	2,600.40	2.17	2,600.69	2,769.15	2,702.95	2,630.71	2,412.96
ZYDUSLIFE	994.65	0.66	988.59	980.94	973.58	1,017.93	1,051.90
LUPIN	2,113.15	0.68	2,129.96	2,194.77	2,144.40	2,174.13	1,950.25
AUROPHARMA	1,178.35	1.91	1,163.62	1,247.60	1,254.02	1,372.73	1,317.37
ALKEM	5,255.85	1.43	5,226.27	5,441.52	5,502.90	5,804.84	5,479.81
ABBOTINDIA	27,929.70	2.31	27,952.97	28,907.68	28,540.69	28,775.09	27,956.54
GLENMARK	1,468.10	0.45	1,483.95	1,552.94	1,552.94	1,630.33	1,433.11
IPCALAB	1,543.25	-0.45	1,565.38	1,608.43	1,583.34	1,548.50	1,406.98
AJANTPHARM	2,864.95	-0.10	2,841.06	2,881.47	2,907.79	3,051.32	2,735.35
GLAXO	2,063.30	0.50	2,064.85	2,231.44	2,319.27	2,527.17	2,482.73
SYNGENE	819.55	0.32	821.42	858.43	874.00	877.65	804.59
LAURUSLABS	567.80	1.79	-	-	-	-	-
PPLPHARMA	230.70	-1.58	232.68	250.70	255.37	241.08	198.45
GLAND	1,679.20	0.20	1,678.76	1,778.58	1,777.61	1,772.86	1,820.13
SUVENPHAR	1,079.45	0.85	1,062.16	1,162.49	1,210.15	1,205.26	984.35
JBCHEPHARM	1,747.80	-2.08	1,768.99	1,832.13	1,803.15	1,843.32	1,829.81
EMCURE	1,362.00	-1.81	1,356.75	1,400.08	1,386.55	1,410.33	-
WOCKPHARMA	1,404.55	2.65	1,359.21	1,431.45	1,371.59	1,209.01	952.27
PFIZER	4,958.10	-0.03	5,011.44	5,088.82	5,161.15	5,431.01	5,117.91
NATCOPHARM	1,239.50	-0.49	1,234.98	1,370.19	1,377.50	1,414.31	1,285.79
APLLTD	1,052.75	5.26	1,013.35	1,050.96	1,057.62	1,104.14	1,054.49
ERIS	1,290.15	-0.78	1,283.46	1,364.24	1,376.14	1,366.84	1,178.23
NEULANDLAB	13,651.00	-0.06	13,428.39	14,524.73	14,899.84	14,040.24	10,925.05
ASTRAZEN	6,920.30	1.99	6,907.74	6,796.83	6,789.89	7,008.79	6,574.04
CAPLIPOINT	2,206.25	-1.68	2,255.08	2,422.31	2,288.85	2,111.55	1,768.59
JUBLPHARMA	941.60	2.06	939.02	1,061.95	1,111.12	1,113.50	922.89
SAILIFE	716.45	-0.06	716.51	-	-	-	-
GRANULES	579.20	-0.04	576.72	590.87	580.13	588.14	542.07
ALIVUS	1,084.35	0.57	1,047.17	1,021.85	1,046.50	1,084.70	973.18
SANOFI	5,437.70	-0.09	5,513.05	6,024.85	6,128.91	6,526.08	7,073.00
MARKSANS	261.55	-1.15	258.92	295.43	305.38	292.32	233.97
SANOFICONR	4,850.10	0.07	4,841.68	4,859.18	4,847.67	-	-
BLUEJET	596.05	0.76	585.25	557.86	546.63	523.57	467.60
AKUMS	632.70	0.53	623.39	612.49	626.98	746.77	-
PGHL	5,411.05	0.52	5,355.05	5,375.82	5,347.89	5,294.48	5,133.58
ORCHPHARMA	1,628.05	-0.43	1,637.10	1,774.35	1,681.76	1,535.19	1,352.49
AMIORG	2,004.35	-2.33	2,020.88	2,138.67	2,125.89	1,864.90	1,565.11
SHILPAMED	805.85	1.53	777.73	809.45	837.44	833.30	705.43
FDC	481.75	-0.51	479.16	499.26	502.41	524.66	498.41
AARTIPHARM	657.65	-0.33	657.18	635.36	639.72	639.78	606.98
INNOVACAP	1,034.45	-0.69	1,029.32	1,072.89	1,040.51	892.57	708.45
SPARC	178.70	0.27	177.64	201.35	203.61	210.10	230.40
STAR	624.20	-0.19	621.66	679.55	1,007.10	1,225.12	1,087.73
SUPRIYA	693.25	3.91	673.79	725.98	724.13	653.97	527.87
JSLL	2,196.40	0.62	2,192.19	2,253.72	2,120.94	1,820.69	1,463.71
UNICHEMLAB	707.55	0.59	693.93	732.64	783.57	732.55	641.46
GUFICBIO	459.40	-0.94	464.75	452.94	445.37	427.32	383.05
HIKAL	369.20	-1.16	362.61	389.87	393.94	378.37	346.82
SEQUENT	173.15	-1.88	174.82	183.44	190.96	188.41	158.00
AARTIDRUGS	420.90	0.05	419.95	443.42	452.26	486.96	497.10
DCAL	246.80	-2.33	253.80	274.69	253.53	221.21	206.41
GUJTHEMIS	341.00	5.69	-	-	-	-	-
MOREPENLAB	67.44	-1.03	67.05	78.13	78.64	81.91	67.74
RPGLIFE	2,082.45	0.74	2,050.71	2,194.55	2,200.96	2,314.98	1,986.96
INDOCO	333.40	2.33	326.79	332.89	325.20	336.55	332.89
ZOTA	1,013.40	-0.66	992.20	828.48	729.41	681.04	614.27
THEMISMED	263.05	1.76	253.57	269.79	275.65	270.96	247.12
SOLARA	671.20	-0.84	659.00	699.49	737.80	749.70	632.89
SENORES	525.40	2.86	483.15	-	-	-	-
IOLCP	389.80	-0.41	388.04	409.84	395.69	421.28	409.92
BAJAJHCARE	668.05	18.97	567.00	539.84	479.58	429.10	383.26
WINDLAS	1,007.30	0.31	986.32	1,036.26	1,037.29	976.87	820.81
AMRUTANJAN	695.25	0.22	690.25	723.45	720.46	748.70	739.75
HESTERBIO	2,223.65	1.32	2,205.65	2,373.68	2,444.55	2,417.23	2,283.48
SMSPHARMA	221.37	-1.02	220.84	239.58	249.88	293.51	263.91
BETA	1,889.80	-1.91	1,864.55	2,042.96	2,077.53	1,918.40	1,599.70
SYNCOMF	18.78	2.85	-	-	-	-	-
SIGACHI	51.95	4.11	48.21	50.79	50.87	52.31	58.27
BLISSGVS	160.95	-0.15	160.50	165.40	154.08	141.12	126.52
NOVARTIND	672.25	-2.48	-	-	-	-	-
LINCOLN	800.85	1.21	786.04	841.28	773.72	736.80	677.51
JAGSNPHARM	217.70	-2.35	213.54	251.75	252.93	215.08	176.16
REMUS	2,274.45	2.30	2,207.83	2,409.43	2,443.45	2,511.38	2,232.47
FERMENTABIOTEC	395.00	0.29	-	-	-	-	-
NGLFINE	1,663.75	-1.05	1,667.08	1,822.64	1,843.25	1,956.70	2,180.45
ANUHPHR	204.75	-0.90	-	-	-	-	-
BHARATPARENTER	1,385.00	-0.35	-	-	-	-	-
KOPRAN	197.78	-1.18	197.32	210.52	222.55	268.26	262.30
KWALITYPHARMA	892.20	-5.00	-	-	-	-	-
NECLIFE	40.35	1.51	38.96	38.98	37.26	39.23	35.91
SHUKRAPHARMA	203.50	1.98	-	-	-	-	-
SHREEGANESHREM	692.00	0.82	-	-	-	-	-
WANBURY	239.95	-2.26	240.39	278.74	264.36	254.96	211.39
ALBERTDAVD	1,215.85	-2.56	1,222.78	1,335.93	1,332.68	1,399.78	1,309.74
SAKAR	291.30	-0.26	291.23	303.35	303.43	310.84	322.92
INDSWFTLAB	106.65	2.00	103.01	108.45	106.10	118.40	122.34
MEDICAMEQ	476.90	0.64	476.20	526.68	505.70	500.88	482.32
ACCENTMIC	267.95	0.66	268.33	269.80	261.97	267.97	274.34
LYKALABS	157.79	-1.12	155.98	157.76	155.16	151.23	134.11
VIKRAMTHERMO	177.40	-2.53	-	-	-	-	-
JENBURKTPHARMA	1,249.00	2.01	-	-	-	-	-
MEDICO	65.52	4.07	62.79	54.93	53.35	51.23	46.04
KILITCH	331.15	-0.69	330.02	330.11	324.04	332.62	338.79
ZIMLAB	105.80	1.23	-	-	-	-	-
KERALAAYURVEDA	419.85	-0.79	-	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
SUNPHARMA	1,786.55	1.32	54.48	-	0.79	-0.28
DIVISLAB	5,916.05	-	51.89	-	-	-
CIPLA	1,442.30	-0.08	30.92	0.01	-	-
DRREDDY	1,309.40	0.51	26.64	-0.01	-	-
TORNTPHARM	3,174.85	-0.12	68.31	-2.94	-	-
MANKIND	2,600.40	2.17	72.71	-2.16	-	-
ZYDUSLIFE	994.65	0.66	74.98	-	-	-
LUPIN	2,113.15	0.68	46.95	-0.01	-	-
AUROPHARMA	1,178.35	1.91	51.82	-	17.83	-2.56
ALKEM	5,255.85	1.43	55.66	-	-	-
ABBOTINDIA	27,929.70	2.31	74.99	-	-	-
GLENMARK	1,468.10	0.45	46.65	-	-	-
IPCALAB	1,543.25	-0.45	44.72	-1.58	-	-
AJANTPHARM	2,864.95	-0.10	66.26	-	11.17	-
GLAXO	2,063.30	0.50	75.00	-	-	-
SYNGENE	819.55	0.32	52.74	-1.98	-	-
LAURUSLABS	567.80	1.79	-	-	-	-
PPLPHARMA	230.70	-1.58	34.95	-	-	-
GLAND	1,679.20	0.20	51.83	-	-	-
SUVENPHAR	1,079.45	0.85	50.10	-	-	-
JBCHEPHARM	1,747.80	-2.08	53.74	-0.03	-	-
EMCURE	1,362.00	-1.81	78.08	-	-	-
WOCKPHARMA	1,404.55	2.65	49.09	-2.90	16.98	-16.66
PFIZER	4,958.10	-0.03	63.92	-	-	-
NATCOPHARM	1,239.50	-0.49	49.62	-	-	-
APLLTD	1,052.75	5.26	69.61	-	-	-
ERIS	1,290.15	-0.78	54.87	-0.01	18.51	-
NEULANDLAB	13,651.00	-0.06	32.64	-0.08	-	-
ASTRAZEN	6,920.30	1.99	75.00	-	-	-
CAPLIPOINT	2,206.25	-1.68	70.56	-	-	-
JUBLPHARMA	941.60	2.06	50.68	-	-	-
SAILIFE	716.45	-0.06	35.24	-	-	-
GRANULES	579.20	-0.04	38.85	-0.02	-	-
ALIVUS	1,084.35	0.57	75.00	-	-	-
SANOFI	5,437.70	-0.09	60.40	-	-	-
MARKSANS	261.55	-1.15	43.87	-	-	-
SANOFICONR	4,850.10	0.07	60.40	-	-	-
BLUEJET	596.05	0.76	86.00	-	-	-
AKUMS	632.70	0.53	75.26	-	-	-
PGHL	5,411.05	0.52	51.82	-	-	-
ORCHPHARMA	1,628.05	-0.43	69.84	-	-	-
AMIORG	2,004.35	-2.33	35.96	-0.01	-	-
SHILPAMED	805.85	1.53	44.33	-0.06	7.90	-82.51
FDC	481.75	-0.51	69.66	-	-	-
AARTIPHARM	657.65	-0.33	44.66	-1.44	-	-
INNOVACAP	1,034.45	-0.69	50.90	-	-	-
SPARC	178.70	0.27	65.67	-	2.78	-
STAR	624.20	-0.19	26.82	0.98	54.25	5.08
SUPRIYA	693.25	3.91	68.30	-	-	-
JSLL	2,196.40	0.62	65.84	-	-	-
UNICHEMLAB	707.55	0.59	70.22	-	-	-
GUFICBIO	459.40	-0.94	72.51	-	-	-
HIKAL	369.20	-1.16	68.85	-	-	-
SEQUENT	173.15	-1.88	52.76	-0.02	-	-
AARTIDRUGS	420.90	0.05	55.64	-0.03	-	-
DCAL	246.80	-2.33	59.32	-	-	-
GUJTHEMIS	341.00	5.69	-	-	-	-
MOREPENLAB	67.44	-1.03	35.65	-	-	-
RPGLIFE	2,082.45	0.74	72.81	-	-	-
INDOCO	333.40	2.33	58.80	0.05	-	-
ZOTA	1,013.40	-0.66	62.40	-2.04	0.28	-
THEMISMED	263.05	1.76	67.15	-	2.43	-
SOLARA	671.20	-0.84	37.27	-	38.00	-0.28
SENORES	525.40	2.86	45.76	-	-	-
IOLCP	389.80	-0.41	52.62	4.43	-	-
BAJAJHCARE	668.05	18.97	59.19	-8.54	-	-
WINDLAS	1,007.30	0.31	62.51	-	-	-
AMRUTANJAN	695.25