Login or Sign Up
15:57 Dec 05
Zee Media Corporation Ltd.
Sector Media
Industry Broadcasting & Cable TV
Zee Media Corporation Ltd. Technical
Zee Media Corporation Ltd.
Industry Broadcasting & Cable TV
15:57 Dec 05
Quality
48/100
Medium Financial Strength
Valuation
30/100
Expensive Valuation
Technical
35/100
Technically Bearish
Strength
6
Weakness
12
Opportunity
1
Threats
0
38.21
RSI
10.22
50 SMA
23.65
ADX (14)
-7.1
ROC (21)
45.02
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 9.15 |
| 10 Days | 9.3 |
| 20 Days | 9.39 |
| Period | Value |
|---|---|
| 50 Days | 10.22 |
| 100 Days | 11.61 |
| 200 Days | 12.8 |
Technical
23.65
0.4
38.21
-118.65
-0.31
-0.31
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
9.05
Resistance 1
9.18
Resistance 2
9.32
9.45
Support 1
8.91
Support 2
8.78
8.64
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
23.65
0.4
38.21
-118.65
-0.31
-0.31
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.51
1.45
1.43
1.45
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1,627.83 | 1,044.44 | 8.98 | -1.64 | |
| 03 Dec 2025 | 1,051.52 | 515.12 | 9.13 | -0.98 | |
| 02 Dec 2025 | 1,456.67 | 809.79 | 9.22 | -1.81 | |
| 01 Dec 2025 | 1,475.45 | 976.13 | 9.39 | -2.9 | |
| 28 Nov 2025 | 2,937.99 | 1,086.72 | 9.67 | 1.9 | |
| 27 Nov 2025 | 2,158.39 | 925.79 | 9.49 | -3.56 | |
| 26 Nov 2025 | 4,935.85 | 1,837.64 | 9.84 | 5.24 | |
| 24 Nov 2025 | 2,521.11 | 1,459.34 | 8.92 | -1.87 | |
| 21 Nov 2025 | 2,472.81 | 1,749.94 | 9.09 | -3.5 | |
| 19 Nov 2025 | 863.40 | 351.76 | 9.41 | 0.97 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully