Login or Sign Up
15:59 Dec 05
YES Bank Ltd.
Sector Banking and Finance
Industry Banks
YES Bank Ltd. Technical
YES Bank Ltd.
Industry Banks
15:59 Dec 05
Quality
79/100
High Financial Strength
Valuation
53/100
Affordable Valuation
Technical
58/100
Technically Neutral
Strength
9
Weakness
5
Opportunity
1
Threats
0
49.74
RSI
22.54
50 SMA
9.59
ADX (14)
-0.13
ROC (21)
53.3
MFI
Bullish
7
Bearish
5
| Period | Value |
|---|---|
| 5 Days | 22.58 |
| 10 Days | 22.65 |
| 20 Days | 22.69 |
| Period | Value |
|---|---|
| 50 Days | 22.54 |
| 100 Days | 21.16 |
| 200 Days | 20.02 |
Technical
9.59
0.48
49.74
-36.96
0.04
0.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
22.62
Resistance 1
22.77
Resistance 2
22.94
23.09
Support 1
22.45
Support 2
22.30
22.13
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
9.59
0.48
49.74
-36.96
0.04
0.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.55
0.69
0.96
0.98
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 135,564.48 | 50,091.79 | 22.76 | 1.61 | |
| 03 Dec 2025 | 102,870.97 | 56,046.10 | 22.40 | -1.37 | |
| 02 Dec 2025 | 140,633.30 | 72,437.84 | 22.71 | 1.16 | |
| 01 Dec 2025 | 79,108.04 | 30,726.43 | 22.45 | -2.09 | |
| 28 Nov 2025 | 72,031.51 | 40,634.95 | 22.93 | 0.39 | |
| 27 Nov 2025 | 65,580.09 | 24,514.09 | 22.84 | -0.39 | |
| 26 Nov 2025 | 72,030.86 | 34,040.59 | 22.93 | 1.01 | |
| 24 Nov 2025 | 139,013.15 | 96,372.32 | 22.20 | -1.03 | |
| 21 Nov 2025 | 67,259.04 | 30,836.44 | 22.43 | -0.88 | |
| 19 Nov 2025 | 60,590.65 | 24,156.10 | 22.93 | -0.26 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully