Login or Sign Up
15:59 Dec 05
Yatra Online Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Yatra Online Ltd. Technical
Yatra Online Ltd.
Industry Travel Support Services
15:59 Dec 05
Quality
70/100
High Financial Strength
Valuation
38/100
Mid Valuation
Technical
70/100
Technically Moderately Bullish
Strength
11
Weakness
2
Opportunity
1
Threats
1
57.99
RSI
161.78
50 SMA
28.39
ADX (14)
24.66
ROC (21)
49.59
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 177.01 |
| 10 Days | 174.76 |
| 20 Days | 175.29 |
| Period | Value |
|---|---|
| 50 Days | 161.78 |
| 100 Days | 144.61 |
| 200 Days | 114.91 |
Technical
28.39
10.69
57.99
41.08
4.52
4.52
Bullish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
181.37
Resistance 1
188.64
Resistance 2
197.72
204.99
Support 1
172.29
Support 2
165.02
155.94
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
28.39
10.69
57.99
41.08
4.52
4.52
Bullish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.37
2.11
1.11
Bullish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 11,448.00 | 1,530.77 | 179.56 | 2.62 | |
| 03 Dec 2025 | 2,186.61 | 529.07 | 174.97 | -0.13 | |
| 02 Dec 2025 | 1,441.84 | 620.54 | 175.20 | -3.55 | |
| 01 Dec 2025 | 2,665.82 | 710.66 | 181.64 | 4.59 | |
| 28 Nov 2025 | 1,558.56 | 455.02 | 173.67 | 2.1 | |
| 27 Nov 2025 | 2,362.52 | 690.30 | 170.09 | 1.71 | |
| 26 Nov 2025 | 2,077.17 | 701.72 | 167.23 | -3.97 | |
| 24 Nov 2025 | 953.14 | 342.73 | 173.79 | -2 | |
| 21 Nov 2025 | 908.84 | 221.50 | 177.33 | -1.71 | |
| 19 Nov 2025 | 1,656.67 | 711.33 | 182.15 | -3.4 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully