Login or Sign Up
15:56 Dec 05
Xchanging Solutions Ltd.
Sector Software & Services
Industry IT Consulting & Software
Xchanging Solutions Ltd. Technical
Xchanging Solutions Ltd.
Industry IT Consulting & Software
15:56 Dec 05
Quality
77/100
High Financial Strength
Valuation
50/100
Mid Valuation
Technical
34/100
Technically Bearish
Strength
9
Weakness
2
Opportunity
0
Threats
0
39.36
RSI
86.72
50 SMA
11.26
ADX (14)
-5.86
ROC (21)
35.61
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 84.97 |
| 10 Days | 85.61 |
| 20 Days | 86.42 |
| Period | Value |
|---|---|
| 50 Days | 86.72 |
| 100 Days | 87.91 |
| 200 Days | 90.82 |
Technical
11.26
1.95
39.36
-133.38
-0.76
-0.76
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
84.72
Resistance 1
85.33
Resistance 2
86.01
86.62
Support 1
84.04
Support 2
83.43
82.75
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
11.26
1.95
39.36
-133.38
-0.76
-0.76
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.43
0.03
0.98
1.04
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 52.35 | 28.59 | 84.99 | -0.41 | |
| 03 Dec 2025 | 66.21 | 40.24 | 85.34 | 0.95 | |
| 02 Dec 2025 | 76.20 | 50.80 | 84.54 | -0.9 | |
| 01 Dec 2025 | 79.74 | 49.86 | 85.31 | -0.99 | |
| 28 Nov 2025 | 52.72 | 32.51 | 86.16 | -0.65 | |
| 27 Nov 2025 | 87.07 | 39.23 | 86.72 | 0.73 | |
| 26 Nov 2025 | 53.18 | 31.89 | 86.09 | -0.1 | |
| 24 Nov 2025 | 55.06 | 36.63 | 86.10 | -0.06 | |
| 21 Nov 2025 | 114.95 | 40.49 | 86.15 | -0.42 | |
| 19 Nov 2025 | 71.86 | 37.64 | 87.05 | -0.02 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully