Login or Sign Up
16:01 Dec 05
Waaree Technologies Ltd.
Sector Utilities
Industry Power - Electric Utilities
Waaree Technologies Ltd. Technical
Waaree Technologies Ltd.
Industry Power - Electric Utilities
16:01 Dec 05
Quality
0/100
Not Eligible
Valuation
0/100
Expensive Valuation
Technical
36/100
Technically Neutral
Strength
2
Weakness
5
Opportunity
0
Threats
0
41.59
RSI
265.83
50 SMA
28.43
ADX (14)
-7.98
ROC (21)
52.75
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 242.82 |
| 10 Days | 238.67 |
| 20 Days | 242.65 |
| Period | Value |
|---|---|
| 50 Days | 265.83 |
| 100 Days | 285.74 |
| 200 Days | 293.77 |
Technical
28.43
11.92
41.59
-41.89
-7.48
-7.48
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
237.28
Resistance 1
240.57
Resistance 2
245.23
248.52
Support 1
232.62
Support 2
229.33
224.67
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
28.43
11.92
41.59
-41.89
-7.48
-7.48
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
3.39
1.9
0.9
0.58
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 16.63 | 11.55 | 234.50 | -5.2 | |
| 03 Dec 2025 | 16.45 | 8.75 | 247.35 | 0.67 | |
| 02 Dec 2025 | 4.03 | 2.98 | 245.70 | -1.97 | |
| 01 Dec 2025 | 22.23 | 16.10 | 250.65 | 2.79 | |
| 28 Nov 2025 | 11.03 | 6.83 | 243.85 | -2.5 | |
| 27 Nov 2025 | 35.70 | 21.35 | 250.10 | 5.37 | |
| 26 Nov 2025 | 34.13 | 17.15 | 237.35 | 9.99 | |
| 25 Nov 2025 | 14.70 | 11.90 | 215.80 | -4.28 | |
| 24 Nov 2025 | 14.35 | 11.73 | 225.45 | -3.36 | |
| 21 Nov 2025 | 14.00 | 11.03 | 233.30 | 0.8 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully