Login or Sign Up
09:19 Feb 02
Waaree Technologies Ltd.
Sector Utilities
Industry Power - Electric Utilities
Waaree Technologies Ltd. Technical
Waaree Technologies Ltd.
Industry Power - Electric Utilities
09:19 Feb 02
Quality
0/100
Not Eligible
Valuation
0/100
Expensive Valuation
Technical
36/100
Technically Neutral
Strength
3
Weakness
5
Opportunity
0
Threats
0
54.17
RSI
217.87
50 SMA
31.25
ADX (14)
-4.82
ROC (21)
49.68
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 191.26 |
| 10 Days | 186.33 |
| 20 Days | 200.23 |
| Period | Value |
|---|---|
| 50 Days | 217.87 |
| 100 Days | 249.85 |
| 200 Days | 276.28 |
Technical
31.25
12
54.17
53.48
-8.78
-8.78
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
213.07
Resistance 1
226.13
Resistance 2
240.82
253.88
Support 1
198.38
Support 2
185.32
170.63
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.25
12
54.17
53.48
-8.78
-8.78
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
3.22
2.88
1.09
0.66
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Feb 2026 | 62.30 | 28.00 | 211.45 | 9.25 | |
| 30 Jan 2026 | 13.30 | 8.75 | 193.55 | 5.97 | |
| 29 Jan 2026 | 8.40 | 5.60 | 182.65 | -2.4 | |
| 28 Jan 2026 | 11.90 | 8.93 | 187.15 | 3.11 | |
| 27 Jan 2026 | 7.53 | 4.73 | 181.50 | -1.33 | |
| 22 Jan 2026 | 32.73 | 23.63 | 190.60 | 13.42 | |
| 21 Jan 2026 | 21.18 | 15.75 | 168.05 | -3.67 | |
| 20 Jan 2026 | 39.73 | 28.35 | 174.45 | -8.16 | |
| 19 Jan 2026 | 15.75 | 12.95 | 189.95 | -5.1 | |
| 14 Jan 2026 | 6.83 | 4.73 | 204.55 | -0.9 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully