Login or Sign Up
15:41 Dec 05
Vesuvius India Ltd.
Sector General Industrials
Industry Electrodes & Refractories
Vesuvius India Ltd. Technical
Vesuvius India Ltd.
Industry Electrodes & Refractories
15:41 Dec 05
Quality
63/100
High Financial Strength
Valuation
32/100
Mid Valuation
Technical
41/100
Technically Neutral
Strength
8
Weakness
3
Opportunity
1
Threats
0
45.59
RSI
492
50 SMA
13.53
ADX (14)
-2.55
ROC (21)
44.04
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 479.54 |
| 10 Days | 479.7 |
| 20 Days | 482.14 |
| Period | Value |
|---|---|
| 50 Days | 492 |
| 100 Days | 507.28 |
| 200 Days | 499.07 |
Technical
13.53
11.34
45.59
-59.14
-3.94
-3.94
Piercing Line
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
478.85
Resistance 1
484.35
Resistance 2
488.50
494.00
Support 1
474.70
Support 2
469.20
465.05
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
13.53
11.34
45.59
-59.14
-3.94
-3.94
Piercing Line
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.16
0.56
1.2
0.81
Piercing Line
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 100.87 | 76.61 | 477.30 | -0.65 | |
| 03 Dec 2025 | 50.69 | 38.62 | 480.40 | 0.23 | |
| 02 Dec 2025 | 37.04 | 20.42 | 479.30 | -0.25 | |
| 01 Dec 2025 | 234.80 | 212.20 | 480.50 | 0.64 | |
| 28 Nov 2025 | 153.16 | 132.52 | 477.45 | -1.13 | |
| 27 Nov 2025 | 41.52 | 24.43 | 482.90 | 1.18 | |
| 26 Nov 2025 | 30.87 | 19.70 | 477.25 | -0.64 | |
| 24 Nov 2025 | 83.97 | 64.60 | 481.35 | 0.91 | |
| 21 Nov 2025 | 34.70 | 21.92 | 477.00 | 0.34 | |
| 19 Nov 2025 | 89.29 | 59.24 | 481.20 | 0.06 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully