Login or Sign Up
15:59 Jan 20
Vesuvius India Ltd.
Sector General Industrials
Industry Electrodes & Refractories
Vesuvius India Ltd. Technical
Vesuvius India Ltd.
Industry Electrodes & Refractories
15:59 Jan 20
Quality
63/100
High Financial Strength
Valuation
31/100
Mid Valuation
Technical
31/100
Technically Bearish
Strength
8
Weakness
4
Opportunity
1
Threats
0
35.24
RSI
474.55
50 SMA
17.68
ADX (14)
-3.82
ROC (21)
41.21
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 449.8 |
| 10 Days | 457.58 |
| 20 Days | 468.28 |
| Period | Value |
|---|---|
| 50 Days | 474.55 |
| 100 Days | 490.36 |
| 200 Days | 506.79 |
Technical
17.68
12.27
35.24
-130.91
-7.99
-7.99
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
444.57
Resistance 1
450.78
Resistance 2
456.62
462.83
Support 1
438.73
Support 2
432.52
426.68
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.68
12.27
35.24
-130.91
-7.99
-7.99
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.7
0.52
1.13
0.84
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Jan 2026 | 141.71 | 98.47 | 444.95 | -0.02 | |
| 19 Jan 2026 | 107.61 | 84.13 | 445.05 | -1.96 | |
| 16 Jan 2026 | 46.87 | 29.14 | 453.95 | -1.4 | |
| 14 Jan 2026 | 83.15 | 41.80 | 460.40 | 3.54 | |
| 13 Jan 2026 | 43.73 | 21.57 | 444.65 | -1.15 | |
| 09 Jan 2026 | 60.12 | 30.66 | 458.10 | -1.39 | |
| 08 Jan 2026 | 32.04 | 19.17 | 464.55 | -2.08 | |
| 06 Jan 2026 | 46.31 | 28.42 | 480.00 | -1.09 | |
| 05 Jan 2026 | 180.81 | 144.50 | 485.30 | 0.8 | |
| 02 Jan 2026 | 23.16 | 14.54 | 481.45 | -0.19 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully