Login or Sign Up
15:59 Dec 05
Urban Company Ltd.
Sector Diversified Consumer Services
Industry Special Consumer Services
Urban Company Ltd. Technical
Urban Company Ltd.
Industry Special Consumer Services
15:59 Dec 05
Quality
0/100
Not Eligible
Valuation
3/100
Expensive Valuation
Technical
17/100
Technically Bearish
Strength
8
Weakness
4
Opportunity
1
Threats
0
34.27
RSI
150.74
50 SMA
18.41
ADX (14)
-9.35
ROC (21)
29.43
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 132.11 |
| 10 Days | 134.29 |
| 20 Days | 138.58 |
| Period | Value |
|---|---|
| 50 Days | 150.74 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
18.41
5.25
34.27
-140.39
-5.94
-5.94
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
130.04
Resistance 1
132.47
Resistance 2
134.92
137.35
Support 1
127.59
Support 2
125.16
122.71
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.41
5.25
34.27
-140.39
-5.94
-5.94
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.81
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 2,655.37 | 1,462.58 | 130.00 | -0.19 | |
| 03 Dec 2025 | 3,068.39 | 1,525.85 | 130.25 | -3.65 | |
| 02 Dec 2025 | 1,959.81 | 844.97 | 135.19 | 0.08 | |
| 01 Dec 2025 | 2,023.76 | 987.64 | 135.08 | 0.04 | |
| 28 Nov 2025 | 2,276.79 | 915.35 | 135.03 | -0.76 | |
| 27 Nov 2025 | 2,071.12 | 870.51 | 136.07 | -1.48 | |
| 26 Nov 2025 | 4,435.88 | 1,486.13 | 138.11 | 1.96 | |
| 24 Nov 2025 | 3,722.66 | 1,499.96 | 137.68 | -3.72 | |
| 21 Nov 2025 | 2,339.01 | 1,098.25 | 143.00 | -0.88 | |
| 19 Nov 2025 | 3,976.18 | 1,862.28 | 144.97 | -2.21 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully