Login or Sign Up
15:54 Dec 05
Tirupati Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Tirupati Forge Ltd. Technical
Tirupati Forge Ltd.
Industry Castings & Forgings
15:54 Dec 05
Quality
37/100
Medium Financial Strength
Valuation
29/100
Expensive Valuation
Technical
31/100
Technically Bearish
Strength
5
Weakness
13
Opportunity
0
Threats
0
38.45
RSI
37.46
50 SMA
16.58
ADX (14)
-13.04
ROC (21)
52.64
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 33.28 |
| 10 Days | 34.35 |
| 20 Days | 34.51 |
| Period | Value |
|---|---|
| 50 Days | 37.46 |
| 100 Days | 38.48 |
| 200 Days | 37.65 |
Technical
16.58
2.13
38.45
-104.82
-1.23
-1.23
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
32.92
Resistance 1
33.44
Resistance 2
34.00
34.52
Support 1
32.36
Support 2
31.84
31.28
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.58
2.13
38.45
-104.82
-1.23
-1.23
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.53
0.11
0.79
0.54
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 215.22 | 136.39 | 33.09 | -0.87 | |
| 03 Dec 2025 | 315.92 | 213.48 | 33.38 | -0.45 | |
| 02 Dec 2025 | 265.02 | 152.14 | 33.53 | -0.06 | |
| 01 Dec 2025 | 473.69 | 330.88 | 33.55 | -4.98 | |
| 28 Nov 2025 | 268.22 | 124.53 | 35.31 | 0.8 | |
| 27 Nov 2025 | 686.71 | 406.22 | 35.03 | -6.39 | |
| 26 Nov 2025 | 1,279.12 | 628.42 | 37.42 | 2.63 | |
| 24 Nov 2025 | 266.42 | 158.68 | 32.88 | -1.47 | |
| 21 Nov 2025 | 333.72 | 158.43 | 33.37 | 1.15 | |
| 19 Nov 2025 | 333.99 | 260.90 | 34.06 | -3.65 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully