Login or Sign Up
15:59 Dec 05
TBO Tek Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
TBO Tek Ltd. Technical
TBO Tek Ltd.
Industry Travel Support Services
15:59 Dec 05
Quality
66/100
High Financial Strength
Valuation
26/100
Expensive Valuation
Technical
58/100
Technically Neutral
Strength
7
Weakness
5
Opportunity
1
Threats
0
48.17
RSI
1592.42
50 SMA
22.18
ADX (14)
2.96
ROC (21)
85.34
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 1673.58 |
| 10 Days | 1684.32 |
| 20 Days | 1651.44 |
| Period | Value |
|---|---|
| 50 Days | 1592.42 |
| 100 Days | 1525.09 |
| 200 Days | 1392.91 |
Technical
22.18
55.5
48.17
-27.38
25.05
25.05
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,632.27
Resistance 1
1,663.23
Resistance 2
1,701.17
1,732.13
Support 1
1,594.33
Support 2
1,563.37
1,525.43
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.18
55.5
48.17
-27.38
25.05
25.05
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.36
0.52
1.23
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 42.27 | 18.03 | 1,671.30 | -1.09 | |
| 03 Dec 2025 | 112.86 | 71.80 | 1,689.80 | -0.47 | |
| 02 Dec 2025 | 76.00 | 36.79 | 1,697.80 | 0.84 | |
| 01 Dec 2025 | 193.26 | 125.82 | 1,683.70 | 1.9 | |
| 28 Nov 2025 | 263.20 | 184.62 | 1,652.30 | -2.79 | |
| 27 Nov 2025 | 62.09 | 20.48 | 1,699.80 | 0.75 | |
| 26 Nov 2025 | 222.17 | 139.55 | 1,687.20 | -1.06 | |
| 24 Nov 2025 | 881.41 | 553.62 | 1,730.70 | 1.21 | |
| 21 Nov 2025 | 2,185.98 | 534.80 | 1,710.00 | 1.91 | |
| 19 Nov 2025 | 84.53 | 44.79 | 1,610.20 | -0.69 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully