Login or Sign Up
15:59 Jan 20
Subex Ltd.
Sector Software & Services
Industry IT Software Products
Subex Ltd. Technical
Subex Ltd.
Industry IT Software Products
15:59 Jan 20
Quality
45/100
Medium Financial Strength
Valuation
21/100
Expensive Valuation
Technical
28/100
Technically Bearish
Strength
6
Weakness
6
Opportunity
1
Threats
0
31.14
RSI
11.86
50 SMA
14.99
ADX (14)
-13.46
ROC (21)
41.8
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 10.46 |
| 10 Days | 10.83 |
| 20 Days | 11.23 |
| Period | Value |
|---|---|
| 50 Days | 11.86 |
| 100 Days | 12.36 |
| 200 Days | 12.92 |
Technical
14.99
0.54
31.14
-137.03
-0.41
-0.41
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
10.38
Resistance 1
10.67
Resistance 2
11.13
11.42
Support 1
9.92
Support 2
9.63
9.17
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.99
0.54
31.14
-137.03
-0.41
-0.41
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.62
1.71
1.64
1.28
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 3,532.04 | 1,705.00 | 10.22 | -5.98 | |
| 16 Jan 2026 | 3,655.59 | 1,757.35 | 10.87 | 5.23 | |
| 14 Jan 2026 | 1,022.10 | 415.00 | 10.33 | -0.67 | |
| 13 Jan 2026 | 1,063.31 | 429.94 | 10.40 | -0.76 | |
| 09 Jan 2026 | 2,830.30 | 1,596.00 | 10.66 | -3.7 | |
| 08 Jan 2026 | 1,321.40 | 869.80 | 11.07 | -2.72 | |
| 06 Jan 2026 | 885.76 | 456.35 | 11.38 | -0.78 | |
| 05 Jan 2026 | 993.76 | 462.74 | 11.47 | -2.13 | |
| 02 Jan 2026 | 1,342.64 | 744.43 | 11.72 | 0.17 | |
| 01 Jan 2026 | 5,048.05 | 1,119.26 | 11.70 | 3.45 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully