Login or Sign Up
16:01 Jan 19
Subam Papers Ltd.
Sector Commercial Services & Supplies
Industry Paper & Paper Products
Subam Papers Ltd. Technical
Subam Papers Ltd.
Industry Paper & Paper Products
16:01 Jan 19
Quality
0/100
Not Eligible
Valuation
38/100
Mid Valuation
Technical
60/100
Technically Moderately Bullish
Strength
3
Weakness
2
Opportunity
0
Threats
0
45.13
RSI
194.88
50 SMA
22.91
ADX (14)
-8.17
ROC (21)
11.38
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 182.28 |
| 10 Days | 185.24 |
| 20 Days | 190.5 |
| Period | Value |
|---|---|
| 50 Days | 194.88 |
| 100 Days | 167.35 |
| 200 Days | 130.32 |
Technical
22.91
8.28
45.13
-60.38
-3.23
-3.23
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
184.83
Resistance 1
188.67
Resistance 2
191.83
195.67
Support 1
181.67
Support 2
177.83
174.67
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.91
8.28
45.13
-60.38
-3.23
-3.23
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.32
0.55
0.05
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 8.00 | 8.00 | 185.50 | -1.22 | |
| 14 Jan 2026 | 13.60 | 13.60 | 180.00 | 0 | |
| 13 Jan 2026 | 35.20 | 35.20 | 180.00 | 1.07 | |
| 09 Jan 2026 | 12.00 | 12.00 | 184.50 | -2.38 | |
| 08 Jan 2026 | 35.20 | 35.20 | 189.00 | -0.53 | |
| 06 Jan 2026 | 25.60 | 25.60 | 190.00 | 0.05 | |
| 05 Jan 2026 | 2.40 | 2.40 | 189.90 | 1.2 | |
| 01 Jan 2026 | 9.60 | 9.60 | 187.00 | 0.3 | |
| 31 Dec 2025 | 76.00 | 76.00 | 186.45 | -2.89 | |
| 30 Dec 2025 | 3.20 | 3.20 | 192.00 | -1.21 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully