Login or Sign Up
15:51 Dec 05
Suba Hotels Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Suba Hotels Ltd. Technical
Suba Hotels Ltd.
Industry Hotels
15:51 Dec 05
Quality
0/100
Not Eligible
Valuation
24/100
Expensive Valuation
Technical
13/100
Technically Bearish
Strength
5
Weakness
3
Opportunity
0
Threats
0
37.75
RSI
0
50 SMA
12.68
ADX (14)
-12.69
ROC (21)
42.38
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 153.36 |
| 10 Days | 158.57 |
| 20 Days | 162.27 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
12.68
8.67
37.75
-166.35
-6.36
-6.36
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
148.83
Resistance 1
152.67
Resistance 2
158.73
162.57
Support 1
142.77
Support 2
138.93
132.87
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
12.68
8.67
37.75
-166.35
-6.36
-6.36
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.2
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 84.00 | 67.20 | 150.85 | -0.36 | |
| 03 Dec 2025 | 147.60 | 111.60 | 151.40 | -4.09 | |
| 02 Dec 2025 | 80.40 | 57.60 | 157.85 | -1.41 | |
| 01 Dec 2025 | 56.40 | 39.60 | 160.10 | -1.48 | |
| 28 Nov 2025 | 19.20 | 18.00 | 162.50 | 0.4 | |
| 27 Nov 2025 | 108.00 | 70.80 | 161.85 | -0.12 | |
| 26 Nov 2025 | 112.80 | 84.00 | 162.05 | -4.4 | |
| 24 Nov 2025 | 61.20 | 37.20 | 163.05 | -2.6 | |
| 21 Nov 2025 | 134.40 | 87.60 | 167.40 | -4.45 | |
| 19 Nov 2025 | 109.20 | 72.00 | 166.15 | 0.18 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully