Login or Sign Up
15:59 Dec 12
State Bank of India
Sector Banking and Finance
Industry Banks
State Bank of India Technical
State Bank of India
Industry Banks
15:59 Dec 12
Quality
66/100
High Financial Strength
Valuation
52/100
Affordable Valuation
Technical
60/100
Technically Neutral
Strength
11
Weakness
3
Opportunity
1
Threats
0
53.71
RSI
935.63
50 SMA
35.8
ADX (14)
0.96
ROC (21)
40.19
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 960.38 |
| 10 Days | 961.29 |
| 20 Days | 969.28 |
| Period | Value |
|---|---|
| 50 Days | 935.63 |
| 100 Days | 879.18 |
| 200 Days | 830.51 |
Technical
35.8
14.14
53.71
-55.42
5.75
5.75
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
962.72
Resistance 1
967.43
Resistance 2
971.72
976.43
Support 1
958.43
Support 2
953.72
949.43
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
35.8
14.14
53.71
-55.42
5.75
5.75
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.82
0.72
0.93
1.01
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 5,681.93 | 3,781.17 | 963.15 | -0.01 | |
| 11 Dec 2025 | 5,979.04 | 3,460.87 | 963.25 | 0.36 | |
| 10 Dec 2025 | 6,989.18 | 4,697.04 | 959.75 | 0.04 | |
| 09 Dec 2025 | 9,580.29 | 4,733.39 | 959.35 | 0.31 | |
| 08 Dec 2025 | 15,386.44 | 9,560.79 | 956.40 | -1.55 | |
| 04 Dec 2025 | 13,622.72 | 10,093.24 | 948.10 | -0.31 | |
| 03 Dec 2025 | 14,051.97 | 9,786.37 | 951.05 | -1.68 | |
| 02 Dec 2025 | 13,444.31 | 8,460.30 | 967.30 | -0.6 | |
| 01 Dec 2025 | 8,808.31 | 4,672.53 | 973.10 | -0.6 | |
| 28 Nov 2025 | 8,117.84 | 4,945.60 | 979.00 | 0.63 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully