Login or Sign Up
16:00 Dec 31
SSPN Finance Ltd.
Sector Banking and Finance
Industry Other Financial Services
SSPN Finance Ltd. Technical
SSPN Finance Ltd.
Industry Other Financial Services
16:00 Dec 31
Quality
0/100
Not Eligible
Valuation
28/100
Expensive Valuation
Technical
68/100
Technically Moderately Bullish
Strength
10
Weakness
4
Opportunity
0
Threats
0
78.84
RSI
7.69
50 SMA
42.21
ADX (14)
66.51
ROC (21)
87.95
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 10.29 |
| 10 Days | 9.71 |
| 20 Days | 8.7 |
| Period | Value |
|---|---|
| 50 Days | 7.69 |
| 100 Days | 7.14 |
| 200 Days | 7.67 |
Technical
42.21
0.34
78.84
122.37
0.93
0.93
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
10.59
Resistance 1
10.59
Resistance 2
10.59
10.59
Support 1
10.59
Support 2
10.59
10.59
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
42.21
0.34
78.84
122.37
0.93
0.93
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.36
-1.08
-0.54
-0.16
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Dec 2025 | 4.00 | 4.00 | 10.59 | 0 | |
| 23 Dec 2025 | 4.00 | 4.00 | 10.59 | 0 | |
| 19 Dec 2025 | 16.00 | 16.00 | 10.59 | 4.96 | |
| 18 Dec 2025 | 8.00 | 8.00 | 10.09 | 4.99 | |
| 17 Dec 2025 | 12.00 | 12.00 | 9.61 | 1.69 | |
| 16 Dec 2025 | 4.00 | 4.00 | 9.45 | 5 | |
| 15 Dec 2025 | 12.00 | 12.00 | 9.00 | -3.74 | |
| 12 Dec 2025 | 4.00 | 4.00 | 9.35 | 4.94 | |
| 04 Dec 2025 | 16.00 | 16.00 | 8.91 | 4.95 | |
| 21 Nov 2025 | 4.00 | 4.00 | 8.49 | 0 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully