Login or Sign Up
16:01 Dec 05
Spicejet Ltd.
Sector Transportation
Industry Airlines
Spicejet Ltd. Technical
Spicejet Ltd.
Industry Airlines
16:01 Dec 05
Quality
0/100
Not Eligible
Valuation
13/100
Expensive Valuation
Technical
31/100
Technically Bearish
Strength
6
Weakness
17
Opportunity
1
Threats
1
37.82
RSI
33.68
50 SMA
23.42
ADX (14)
-12.69
ROC (21)
30.66
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 31.55 |
| 10 Days | 32.3 |
| 20 Days | 34.03 |
| Period | Value |
|---|---|
| 50 Days | 33.68 |
| 100 Days | 34.44 |
| 200 Days | 39.66 |
Technical
23.42
1.72
37.82
-100.25
-0.98
-0.98
Bullish Harami Cross
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
31.68
Resistance 1
32.43
Resistance 2
33.76
34.51
Support 1
30.35
Support 2
29.60
28.27
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
23.42
1.72
37.82
-100.25
-0.98
-0.98
Bullish Harami Cross
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
4.1
1.89
1.28
1.08
Bullish Harami Cross
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 7,250.76 | 4,496.96 | 30.34 | -4.74 | |
| 03 Dec 2025 | 3,661.82 | 1,986.97 | 31.85 | 0.28 | |
| 02 Dec 2025 | 6,088.57 | 3,444.96 | 31.76 | -2.79 | |
| 01 Dec 2025 | 4,953.79 | 2,780.30 | 32.67 | -1.8 | |
| 28 Nov 2025 | 2,618.62 | 1,459.04 | 33.27 | -1.39 | |
| 27 Nov 2025 | 3,806.83 | 2,121.80 | 33.74 | 0.15 | |
| 26 Nov 2025 | 5,315.92 | 2,676.77 | 33.69 | 3.95 | |
| 25 Nov 2025 | 4,716.88 | 2,493.14 | 32.41 | 0.9 | |
| 24 Nov 2025 | 17,754.21 | 13,063.96 | 32.12 | -8.52 | |
| 21 Nov 2025 | 6,318.84 | 3,609.60 | 35.11 | -2.69 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully