Login or Sign Up
14:08 Jan 21
Spicejet Ltd.
Sector Transportation
Industry Airlines
Spicejet Ltd. Technical
Spicejet Ltd.
Industry Airlines
14:08 Jan 21
Quality
0/100
Not Eligible
Valuation
13/100
Expensive Valuation
Technical
25/100
Technically Bearish
Strength
4
Weakness
17
Opportunity
0
Threats
1
23.38
RSI
31.49
50 SMA
31.16
ADX (14)
-20.89
ROC (21)
34.37
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 25.88 |
| 10 Days | 27.03 |
| 20 Days | 28.67 |
| Period | Value |
|---|---|
| 50 Days | 31.49 |
| 100 Days | 32.53 |
| 200 Days | 37.16 |
Technical
31.16
1.37
23.38
-165.7
-1.73
-1.73
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.16
1.37
23.38
-165.7
-1.73
-1.73
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Jan 2026 | 9,513.28 | 5,592.55 | 24.08 | -6.49 | |
| 19 Jan 2026 | 5,957.03 | 3,818.99 | 25.75 | -3.95 | |
| 14 Jan 2026 | 6,786.41 | 3,979.81 | 26.09 | -2.1 | |
| 13 Jan 2026 | 11,839.04 | 5,953.67 | 26.65 | 1.14 | |
| 09 Jan 2026 | 5,382.77 | 3,175.72 | 27.52 | -2.55 | |
| 08 Jan 2026 | 8,627.63 | 5,429.91 | 28.24 | -3.85 | |
| 07 Jan 2026 | 4,011.27 | 2,485.42 | 29.37 | -0.37 | |
| 06 Jan 2026 | 3,132.69 | 1,807.10 | 29.48 | -1.14 | |
| 05 Jan 2026 | 3,085.40 | 2,079.94 | 29.82 | -1.16 | |
| 01 Jan 2026 | 2,823.94 | 1,509.00 | 29.89 | 0.5 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully