Login or Sign Up
15:59 Dec 05
Sonata Software Ltd.
Sector Software & Services
Industry IT Consulting & Software
Sonata Software Ltd. Technical
Sonata Software Ltd.
Industry IT Consulting & Software
15:59 Dec 05
Quality
88/100
High Financial Strength
Valuation
53/100
Affordable Valuation
Technical
30/100
Technically Bearish
Strength
6
Weakness
3
Opportunity
0
Threats
0
50.35
RSI
366.1
50 SMA
10.36
ADX (14)
-2.32
ROC (21)
77.48
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 359.26 |
| 10 Days | 359.01 |
| 20 Days | 366.68 |
| Period | Value |
|---|---|
| 50 Days | 366.1 |
| 100 Days | 374.99 |
| 200 Days | 380.68 |
Technical
10.36
11.33
50.35
8.14
-2.98
-2.98
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
368.03
Resistance 1
372.32
Resistance 2
379.08
383.37
Support 1
361.27
Support 2
356.98
350.22
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
10.36
11.33
50.35
8.14
-2.98
-2.98
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.4
1.46
1.53
0.87
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1,934.70 | 450.96 | 365.55 | 0.3 | |
| 03 Dec 2025 | 7,681.55 | 1,303.96 | 364.45 | 4.1 | |
| 02 Dec 2025 | 660.70 | 386.65 | 350.10 | -2.42 | |
| 01 Dec 2025 | 313.93 | 119.63 | 358.80 | 0.39 | |
| 28 Nov 2025 | 774.00 | 205.69 | 357.40 | 0.1 | |
| 27 Nov 2025 | 302.29 | 112.60 | 357.05 | -0.93 | |
| 26 Nov 2025 | 375.44 | 184.48 | 360.40 | 0.68 | |
| 24 Nov 2025 | 650.42 | 288.57 | 360.30 | 0.63 | |
| 21 Nov 2025 | 375.04 | 169.14 | 358.05 | -1.89 | |
| 19 Nov 2025 | 1,382.03 | 458.62 | 370.05 | 1.24 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully