Login or Sign Up
12:34 Dec 05
Sona BLW Precision Forgings Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Sona BLW Precision Forgings Ltd. Technical
Sona BLW Precision Forgings Ltd.
Industry Auto Parts & Equipment
12:34 Dec 05
Quality
62/100
High Financial Strength
Valuation
30/100
Mid Valuation
Technical
48/100
Technically Neutral
Strength
9
Weakness
2
Opportunity
0
Threats
0
55.48
RSI
467.62
50 SMA
38.44
ADX (14)
3.28
ROC (21)
60.81
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 503.64 |
| 10 Days | 504.52 |
| 20 Days | 498.67 |
| Period | Value |
|---|---|
| 50 Days | 467.62 |
| 100 Days | 459.51 |
| 200 Days | 476.57 |
Technical
38.44
12.53
55.48
1.84
8.68
8.68
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
498.70
Resistance 1
505.75
Resistance 2
511.85
518.90
Support 1
492.60
Support 2
485.55
479.45
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
38.44
12.53
55.48
1.84
8.68
8.68
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.19
1.15
1.26
0.87
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1,353.46 | 539.27 | 499.65 | 1.63 | |
| 03 Dec 2025 | 1,154.58 | 547.16 | 491.65 | -2.91 | |
| 02 Dec 2025 | 696.65 | 325.78 | 506.40 | -0.46 | |
| 01 Dec 2025 | 1,237.95 | 538.99 | 508.75 | -0.59 | |
| 28 Nov 2025 | 1,107.44 | 454.79 | 511.75 | 0.44 | |
| 27 Nov 2025 | 2,107.48 | 759.45 | 509.50 | 0.45 | |
| 26 Nov 2025 | 816.53 | 414.69 | 507.20 | 1.18 | |
| 24 Nov 2025 | 1,898.55 | 1,056.84 | 505.80 | 0.53 | |
| 21 Nov 2025 | 3,119.18 | 1,035.90 | 503.15 | -0.89 | |
| 19 Nov 2025 | 5,842.35 | 1,801.22 | 506.95 | 3.77 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully