Login or Sign Up
16:01 Jan 20
Share Samadhan Ltd.
Sector Banking and Finance
Industry Other Financial Services
Share Samadhan Ltd. Technical
Share Samadhan Ltd.
Industry Other Financial Services
16:01 Jan 20
Quality
0/100
Not Eligible
Valuation
26/100
Expensive Valuation
Technical
26/100
Technically Bearish
Strength
2
Weakness
4
Opportunity
0
Threats
0
46.07
RSI
55.23
50 SMA
15.08
ADX (14)
2.9
ROC (21)
64.46
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 54.05 |
| 10 Days | 55.18 |
| 20 Days | 54.94 |
| Period | Value |
|---|---|
| 50 Days | 55.23 |
| 100 Days | 61.6 |
| 200 Days | 69.42 |
Technical
15.08
3.2
46.07
-120.9
-0.24
-0.24
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
52.50
Resistance 1
52.50
Resistance 2
52.50
52.50
Support 1
52.50
Support 2
52.50
52.50
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.08
3.2
46.07
-120.9
-0.24
-0.24
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.38
0.22
-0.15
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Jan 2026 | 1.60 | 1.60 | 52.50 | -1.87 | |
| 19 Jan 2026 | 1.60 | 1.60 | 53.50 | -7.68 | |
| 14 Jan 2026 | 32.00 | 17.60 | 57.95 | 11.23 | |
| 13 Jan 2026 | 4.80 | 3.20 | 52.10 | -3.87 | |
| 09 Jan 2026 | 1.60 | 1.60 | 55.95 | 3.59 | |
| 08 Jan 2026 | 1.60 | 1.60 | 54.01 | -3.79 | |
| 07 Jan 2026 | 11.20 | 6.40 | 56.14 | -5.65 | |
| 05 Jan 2026 | 22.40 | 16.00 | 59.50 | 6.25 | |
| 31 Dec 2025 | 12.80 | 11.20 | 55.50 | 3.74 | |
| 30 Dec 2025 | 3.20 | 3.20 | 53.50 | 2.29 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully