Login or Sign Up
15:58 Jan 19
Share India Securities Ltd.
Sector Banking and Finance
Industry Capital Markets
Share India Securities Ltd. Technical
Share India Securities Ltd.
Industry Capital Markets
15:58 Jan 19
Quality
46/100
Medium Financial Strength
Valuation
36/100
Mid Valuation
Technical
40/100
Technically Neutral
Strength
7
Weakness
12
Opportunity
1
Threats
0
32.9
RSI
165.98
50 SMA
16.86
ADX (14)
-16.9
ROC (21)
17.98
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 151.12 |
| 10 Days | 155.61 |
| 20 Days | 162.51 |
| Period | Value |
|---|---|
| 50 Days | 165.98 |
| 100 Days | 161.55 |
| 200 Days | 165.82 |
Technical
16.86
6.56
32.9
-106.51
-4.96
-4.96
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
152.06
Resistance 1
155.12
Resistance 2
160.76
163.82
Support 1
146.42
Support 2
143.36
137.72
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.86
6.56
32.9
-106.51
-4.96
-4.96
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.85
3.29
2.14
1.31
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 Jan 2026 | 506.92 | 238.10 | 149.48 | -0.03 | |
| 14 Jan 2026 | 241.01 | 130.37 | 149.53 | 0.05 | |
| 13 Jan 2026 | 396.43 | 121.23 | 149.45 | -0.96 | |
| 09 Jan 2026 | 374.13 | 98.73 | 156.22 | 0.81 | |
| 08 Jan 2026 | 240.78 | 117.64 | 154.97 | -3.41 | |
| 06 Jan 2026 | 179.72 | 79.70 | 158.96 | -1.6 | |
| 05 Jan 2026 | 185.08 | 87.30 | 161.54 | -1.88 | |
| 02 Jan 2026 | 237.39 | 133.86 | 164.64 | 0.15 | |
| 01 Jan 2026 | 108.61 | 52.98 | 164.39 | -1.33 | |
| 31 Dec 2025 | 154.15 | 82.67 | 166.60 | 1.52 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully