Login or Sign Up
15:59 Dec 05
Samvardhana Motherson International Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Samvardhana Motherson International Ltd. Technical
Samvardhana Motherson International Ltd.
Industry Auto Parts & Equipment
15:59 Dec 05
Quality
61/100
High Financial Strength
Valuation
43/100
Mid Valuation
Technical
67/100
Technically Moderately Bullish
Strength
9
Weakness
3
Opportunity
0
Threats
0
65.2
RSI
108.05
50 SMA
33.84
ADX (14)
12.63
ROC (21)
64.34
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 117.4 |
| 10 Days | 115.07 |
| 20 Days | 111.83 |
| Period | Value |
|---|---|
| 50 Days | 108.05 |
| 100 Days | 103.61 |
| 200 Days | 98.08 |
Technical
33.84
2.8
65.2
101.42
3.02
3.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
117.27
Resistance 1
118.05
Resistance 2
119.06
119.84
Support 1
116.26
Support 2
115.48
114.47
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
33.84
2.8
65.2
101.42
3.02
3.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.96
1.15
1.7
1.13
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 14,828.62 | 8,388.84 | 117.56 | 0.85 | |
| 03 Dec 2025 | 23,947.59 | 13,485.81 | 116.57 | -2.26 | |
| 02 Dec 2025 | 31,242.76 | 14,686.39 | 119.26 | 2.33 | |
| 01 Dec 2025 | 14,172.45 | 6,152.10 | 116.55 | 0.21 | |
| 28 Nov 2025 | 22,765.74 | 10,610.37 | 116.31 | 0.16 | |
| 27 Nov 2025 | 42,435.48 | 19,484.92 | 116.13 | 3.86 | |
| 26 Nov 2025 | 13,388.29 | 7,551.40 | 111.81 | 1.45 | |
| 25 Nov 2025 | 13,551.41 | 7,439.43 | 110.21 | 0.91 | |
| 24 Nov 2025 | 59,352.57 | 43,293.31 | 109.22 | -0.53 | |
| 21 Nov 2025 | 12,406.27 | 6,195.86 | 109.80 | -1.96 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully