Login or Sign Up
16:01 Dec 05
Samrat Forgings Ltd.
Sector General Industrials
Industry Castings & Forgings
Samrat Forgings Ltd. Technical
Samrat Forgings Ltd.
Industry Castings & Forgings
16:01 Dec 05
Quality
54/100
Medium Financial Strength
Valuation
50/100
Mid Valuation
Technical
31/100
Technically Bearish
Strength
4
Weakness
6
Opportunity
0
Threats
0
40.04
RSI
274.94
50 SMA
13.3
ADX (14)
-11.25
ROC (21)
59.54
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 267.87 |
| 10 Days | 268.12 |
| 20 Days | 271.68 |
| Period | Value |
|---|---|
| 50 Days | 274.94 |
| 100 Days | 283.08 |
| 200 Days | 289.87 |
Technical
13.3
7.33
40.04
-162.64
-3.18
-3.18
White Marubozu
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
258.08
Resistance 1
262.02
Resistance 2
263.98
267.92
Support 1
256.12
Support 2
252.18
250.22
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
13.3
7.33
40.04
-162.64
-3.18
-3.18
White Marubozu
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.72
-0.19
0.42
0.24
White Marubozu
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 0.03 | 0.02 | 260.10 | -1.92 | |
| 03 Dec 2025 | 0.02 | 0.02 | 265.20 | -4.26 | |
| 02 Dec 2025 | 0.02 | 0.02 | 277.00 | 0 | |
| 01 Dec 2025 | 0.00 | 0.00 | 277.00 | -0.34 | |
| 28 Nov 2025 | 0.01 | 0.01 | 277.95 | 0 | |
| 27 Nov 2025 | 0.02 | 0.02 | 277.95 | 4.89 | |
| 26 Nov 2025 | 0.14 | 0.13 | 265.00 | 1.53 | |
| 25 Nov 2025 | 0.05 | 0.04 | 261.00 | 0.38 | |
| 24 Nov 2025 | 0.02 | 0.02 | 260.00 | -4.9 | |
| 21 Nov 2025 | 0.00 | 0.00 | 273.40 | 0 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully