Login or Sign Up
16:01 Feb 03
Samrat Forgings Ltd.
Sector General Industrials
Industry Castings & Forgings
Samrat Forgings Ltd. Technical
Samrat Forgings Ltd.
Industry Castings & Forgings
16:01 Feb 03
Quality
54/100
Medium Financial Strength
Valuation
52/100
Affordable Valuation
Technical
27/100
Technically Bearish
Strength
3
Weakness
7
Opportunity
0
Threats
0
31.35
RSI
238.79
50 SMA
39.19
ADX (14)
-19.3
ROC (21)
23.07
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 197.62 |
| 10 Days | 202.7 |
| 20 Days | 210.02 |
| Period | Value |
|---|---|
| 50 Days | 238.79 |
| 100 Days | 259.59 |
| 200 Days | 272.78 |
Technical
39.19
6.47
31.35
-149.75
-12.47
-12.47
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
191.85
Resistance 1
192.50
Resistance 2
192.85
193.50
Support 1
191.50
Support 2
190.85
190.50
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
39.19
6.47
31.35
-149.75
-12.47
-12.47
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.43
0.33
-0.04
-0.13
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 0.07 | 0.07 | 190.95 | -5 | |
| 30 Jan 2026 | 0.00 | 0.00 | 201.00 | -0.5 | |
| 29 Jan 2026 | 0.14 | 0.11 | 202.00 | 0 | |
| 28 Jan 2026 | 0.02 | 0.02 | 202.00 | 0.95 | |
| 27 Jan 2026 | 0.05 | 0.05 | 200.10 | -2.03 | |
| 22 Jan 2026 | 0.05 | 0.05 | 215.00 | 0.07 | |
| 21 Jan 2026 | 0.05 | 0.05 | 214.85 | 4.96 | |
| 20 Jan 2026 | 0.07 | 0.05 | 204.70 | -4.79 | |
| 19 Jan 2026 | 0.02 | 0.01 | 215.00 | -4.85 | |
| 14 Jan 2026 | 0.03 | 0.03 | 215.90 | 2.81 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully