Login or Sign Up
15:59 Dec 05
Samhi Hotels Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Samhi Hotels Ltd. Technical
Samhi Hotels Ltd.
Industry Hotels
15:59 Dec 05
Quality
57/100
High Financial Strength
Valuation
55/100
Affordable Valuation
Technical
46/100
Technically Neutral
Strength
9
Weakness
6
Opportunity
1
Threats
0
45.55
RSI
194.14
50 SMA
14.81
ADX (14)
-6.55
ROC (21)
54.9
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 189.63 |
| 10 Days | 185.95 |
| 20 Days | 186.42 |
| Period | Value |
|---|---|
| 50 Days | 194.14 |
| 100 Days | 207.53 |
| 200 Days | 193.49 |
Technical
14.81
6.01
45.55
1.25
-2.27
-2.27
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
186.46
Resistance 1
187.91
Resistance 2
189.88
191.33
Support 1
184.49
Support 2
183.04
181.07
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.81
6.01
45.55
1.25
-2.27
-2.27
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.98
0.61
0.9
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 896.69 | 495.43 | 185.95 | 0.44 | |
| 03 Dec 2025 | 685.82 | 416.26 | 185.14 | -1.21 | |
| 02 Dec 2025 | 609.79 | 369.47 | 187.40 | -3.16 | |
| 01 Dec 2025 | 645.02 | 298.24 | 193.52 | -1.33 | |
| 28 Nov 2025 | 1,194.09 | 513.62 | 196.12 | 1.43 | |
| 27 Nov 2025 | 2,233.24 | 993.11 | 193.36 | 6.96 | |
| 26 Nov 2025 | 977.21 | 617.78 | 180.78 | 1.44 | |
| 24 Nov 2025 | 989.12 | 566.17 | 176.03 | -3.8 | |
| 21 Nov 2025 | 578.21 | 319.96 | 182.98 | -1 | |
| 19 Nov 2025 | 2,601.71 | 1,342.73 | 186.82 | -1.33 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully