Login or Sign Up
15:59 Dec 12
Raymond Lifestyle Ltd.
Sector Textiles Apparels & Accessories
Industry Textiles
Raymond Lifestyle Ltd. Technical
Raymond Lifestyle Ltd.
Industry Textiles
15:59 Dec 12
Quality
46/100
Medium Financial Strength
Valuation
46/100
Mid Valuation
Technical
50/100
Technically Neutral
Strength
7
Weakness
3
Opportunity
1
Threats
1
51.57
RSI
1152.74
50 SMA
13.37
ADX (14)
1.71
ROC (21)
53.5
MFI
Bullish
7
Bearish
5
| Period | Value |
|---|---|
| 5 Days | 1137.66 |
| 10 Days | 1107.77 |
| 20 Days | 1115.89 |
| Period | Value |
|---|---|
| 50 Days | 1152.74 |
| 100 Days | 1169.16 |
| 200 Days | 1128.81 |
Technical
13.37
50.57
51.57
84.06
-5.64
-5.64
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,151.50
Resistance 1
1,168.90
Resistance 2
1,198.80
1,216.20
Support 1
1,121.60
Support 2
1,104.20
1,074.30
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
13.37
50.57
51.57
84.06
-5.64
-5.64
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.02
1.29
1.37
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 76.12 | 39.80 | 1,139.00 | -2.69 | |
| 11 Dec 2025 | 119.71 | 44.47 | 1,170.50 | -0.94 | |
| 10 Dec 2025 | 239.45 | 96.94 | 1,181.60 | 2.77 | |
| 09 Dec 2025 | 196.88 | 75.09 | 1,149.70 | 9.76 | |
| 08 Dec 2025 | 118.03 | 47.76 | 1,047.50 | 1.26 | |
| 04 Dec 2025 | 45.12 | 17.04 | 1,066.70 | -0.12 | |
| 03 Dec 2025 | 138.59 | 83.23 | 1,068.00 | -2.84 | |
| 02 Dec 2025 | 41.74 | 18.76 | 1,099.20 | -1.94 | |
| 01 Dec 2025 | 38.01 | 14.17 | 1,121.00 | 0.31 | |
| 28 Nov 2025 | 47.39 | 19.35 | 1,117.50 | -0.77 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully