Login or Sign Up
15:57 Dec 05
RateGain Travel Technologies Ltd.
Sector Software & Services
Industry IT Software Products
RateGain Travel Technologies Ltd. Technical
RateGain Travel Technologies Ltd.
Industry IT Software Products
15:57 Dec 05
Quality
59/100
High Financial Strength
Valuation
30/100
Mid Valuation
Technical
64/100
Technically Moderately Bullish
Strength
9
Weakness
2
Opportunity
0
Threats
1
49.37
RSI
676.17
50 SMA
14.98
ADX (14)
-0.23
ROC (21)
53.05
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 691.85 |
| 10 Days | 695.32 |
| 20 Days | 694.36 |
| Period | Value |
|---|---|
| 50 Days | 676.17 |
| 100 Days | 596.91 |
| 200 Days | 532.06 |
Technical
14.98
26.17
49.37
-32.25
7.09
7.09
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
686.75
Resistance 1
692.45
Resistance 2
700.70
706.40
Support 1
678.50
Support 2
672.80
664.55
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.98
26.17
49.37
-32.25
7.09
7.09
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.19
1.78
1.04
0.8
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 192.70 | 112.38 | 684.20 | -0.3 | |
| 03 Dec 2025 | 523.59 | 158.25 | 686.25 | -0.46 | |
| 02 Dec 2025 | 229.65 | 125.87 | 689.45 | 0.08 | |
| 01 Dec 2025 | 266.39 | 120.53 | 688.90 | -3.03 | |
| 28 Nov 2025 | 139.27 | 61.48 | 710.45 | 0.06 | |
| 27 Nov 2025 | 305.88 | 120.82 | 710.00 | -1.71 | |
| 26 Nov 2025 | 691.40 | 294.14 | 722.35 | 4.99 | |
| 24 Nov 2025 | 163.16 | 75.58 | 689.60 | 0.81 | |
| 21 Nov 2025 | 244.07 | 121.04 | 684.05 | -4.25 | |
| 19 Nov 2025 | 237.44 | 149.34 | 712.15 | -0.3 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully