Login or Sign Up
15:53 Jan 19
RateGain Travel Technologies Ltd.
Sector Software & Services
Industry IT Software Products
RateGain Travel Technologies Ltd. Technical
RateGain Travel Technologies Ltd.
Industry IT Software Products
15:53 Jan 19
Quality
59/100
High Financial Strength
Valuation
30/100
Expensive Valuation
Technical
50/100
Technically Neutral
Strength
0
Weakness
0
Opportunity
0
Threats
0
46.37
RSI
678.17
50 SMA
15.06
ADX (14)
0.37
ROC (21)
65.64
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 661.69 |
| 10 Days | 670 |
| 20 Days | 669.99 |
| Period | Value |
|---|---|
| 50 Days | 678.17 |
| 100 Days | 657.85 |
| 200 Days | 558.07 |
Technical
15.06
21.76
46.37
-49.94
-2.39
-2.39
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
659.92
Resistance 1
669.23
Resistance 2
675.32
684.63
Support 1
653.83
Support 2
644.52
638.43
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.06
21.76
46.37
-49.94
-2.39
-2.39
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.86
1.22
1.07
0.82
Bearish Harami
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 111.01 | 59.33 | 663.15 | -0.63 | |
| 16 Jan 2026 | 142.90 | 73.09 | 667.35 | 0.41 | |
| 14 Jan 2026 | 67.57 | 32.62 | 664.65 | 0.44 | |
| 13 Jan 2026 | 143.78 | 54.60 | 661.75 | 1.57 | |
| 09 Jan 2026 | 137.40 | 68.41 | 655.60 | -2.62 | |
| 08 Jan 2026 | 124.46 | 49.89 | 673.25 | -1.86 | |
| 06 Jan 2026 | 114.17 | 60.75 | 678.80 | -2.74 | |
| 05 Jan 2026 | 163.92 | 83.93 | 697.90 | 0.58 | |
| 02 Jan 2026 | 136.97 | 63.50 | 693.85 | -1.16 | |
| 01 Jan 2026 | 333.68 | 140.15 | 702.00 | 1.49 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully