Login or Sign Up
15:59 Mar 05
RateGain Travel Technologies Ltd.
Sector Software & Services
Industry IT Software Products
RateGain Travel Technologies Ltd. Technical
RateGain Travel Technologies Ltd.
Industry IT Software Products
15:59 Mar 05
Quality
57/100
High Financial Strength
Valuation
31/100
Mid Valuation
Technical
38/100
Technically Neutral
Strength
8
Weakness
4
Opportunity
0
Threats
1
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Mar 2026 | 370.79 | 176.75 | 493.75 | -6.73 | |
| 27 Feb 2026 | 438.96 | 205.53 | 529.35 | 3.26 | |
| 26 Feb 2026 | 376.86 | 211.29 | 512.65 | 0.7 | |
| 25 Feb 2026 | 685.04 | 374.29 | 509.10 | -0.76 | |
| 20 Feb 2026 | 209.33 | 105.78 | 547.90 | 0.56 | |
| 19 Feb 2026 | 243.20 | 111.50 | 544.85 | -3.28 | |
| 16 Feb 2026 | 450.26 | 140.48 | 538.80 | -1.65 | |
| 11 Feb 2026 | 250.43 | 142.48 | 591.30 | -0.27 | |
| 10 Feb 2026 | 221.53 | 124.09 | 592.90 | -0.21 | |
| 09 Feb 2026 | 182.35 | 106.89 | 594.15 | 1.96 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully