Login or Sign Up
15:57 Feb 03
Ramkrishna Forgings Ltd.
Sector General Industrials
Industry Castings & Forgings
Ramkrishna Forgings Ltd. Technical
Ramkrishna Forgings Ltd.
Industry Castings & Forgings
15:57 Feb 03
Quality
34/100
Low Financial Strength
Valuation
30/100
Mid Valuation
Technical
50/100
Technically Neutral
Strength
6
Weakness
9
Opportunity
0
Threats
1
68.57
RSI
515.72
50 SMA
18.39
ADX (14)
5.85
ROC (21)
72.74
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 520.42 |
| 10 Days | 513 |
| 20 Days | 508.12 |
| Period | Value |
|---|---|
| 50 Days | 515.72 |
| 100 Days | 532.86 |
| 200 Days | 575.69 |
Technical
18.39
22.28
68.57
374.76
2.79
2.79
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
559.83
Resistance 1
577.67
Resistance 2
592.83
610.67
Support 1
544.67
Support 2
526.83
511.67
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.39
22.28
68.57
374.76
2.79
2.79
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.94
1.28
0.87
0.85
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 277.38 | 98.28 | 510.55 | 0.09 | |
| 01 Feb 2026 | 96.38 | 40.98 | 510.10 | -0.2 | |
| 30 Jan 2026 | 437.37 | 269.65 | 511.10 | 0.64 | |
| 29 Jan 2026 | 231.46 | 105.87 | 507.85 | -0.93 | |
| 28 Jan 2026 | 425.29 | 146.66 | 512.60 | 2.96 | |
| 27 Jan 2026 | 312.98 | 161.86 | 497.85 | -2.48 | |
| 22 Jan 2026 | 398.46 | 169.85 | 513.00 | 3.86 | |
| 21 Jan 2026 | 564.23 | 277.07 | 493.95 | 1.77 | |
| 20 Jan 2026 | 356.60 | 177.99 | 485.35 | -1.91 | |
| 19 Jan 2026 | 232.07 | 114.89 | 494.80 | -0.3 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully