Login or Sign Up
15:45 Dec 05
Race Eco Chain Ltd.
Sector Utilities
Industry Waste Management
Race Eco Chain Ltd. Technical
Race Eco Chain Ltd.
Industry Waste Management
15:45 Dec 05
Quality
66/100
High Financial Strength
Valuation
41/100
Mid Valuation
Technical
31/100
Technically Bearish
Strength
7
Weakness
6
Opportunity
1
Threats
0
30.93
RSI
199.31
50 SMA
52.1
ADX (14)
-24.53
ROC (21)
46.16
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 154.07 |
| 10 Days | 156.62 |
| 20 Days | 166.94 |
| Period | Value |
|---|---|
| 50 Days | 199.31 |
| 100 Days | 217.96 |
| 200 Days | 239.93 |
Technical
52.1
7.83
30.93
-79.02
-14.13
-14.13
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
154.03
Resistance 1
158.57
Resistance 2
161.93
166.47
Support 1
150.67
Support 2
146.13
142.77
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
52.1
7.83
30.93
-79.02
-14.13
-14.13
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.6
1.38
0.09
0.08
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 8.54 | 4.97 | 149.67 | -2.5 | |
| 03 Dec 2025 | 5.24 | 2.91 | 153.50 | -0.66 | |
| 02 Dec 2025 | 2.93 | 1.96 | 154.52 | -3.06 | |
| 01 Dec 2025 | 3.81 | 2.24 | 159.40 | -1.92 | |
| 28 Nov 2025 | 1.06 | 0.87 | 162.52 | 0.68 | |
| 27 Nov 2025 | 2.85 | 1.55 | 161.43 | 0.06 | |
| 26 Nov 2025 | 8.55 | 6.70 | 161.34 | 3.98 | |
| 24 Nov 2025 | 4.70 | 2.78 | 153.71 | -1.7 | |
| 21 Nov 2025 | 9.13 | 5.72 | 156.37 | -4.69 | |
| 19 Nov 2025 | 7.11 | 5.48 | 170.23 | -2.19 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully