Login or Sign Up
15:59 Dec 05
Punjab National Bank
Sector Banking and Finance
Industry Banks
Punjab National Bank Technical
Punjab National Bank
Industry Banks
15:59 Dec 05
Quality
68/100
High Financial Strength
Valuation
63/100
Affordable Valuation
Technical
57/100
Technically Neutral
Strength
13
Weakness
3
Opportunity
1
Threats
0
43.56
RSI
118.92
50 SMA
16.12
ADX (14)
-3.02
ROC (21)
60.51
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 122.9 |
| 10 Days | 123.16 |
| 20 Days | 122.92 |
| Period | Value |
|---|---|
| 50 Days | 118.92 |
| 100 Days | 113.1 |
| 200 Days | 106.31 |
Technical
16.12
2.65
43.56
-166.64
0.94
0.94
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
119.70
Resistance 1
120.61
Resistance 2
121.69
122.60
Support 1
118.62
Support 2
117.71
116.63
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.12
2.65
43.56
-166.64
0.94
0.94
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.17
1.03
1.09
1.15
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 14,258.19 | 5,914.68 | 119.53 | -0.23 | |
| 03 Dec 2025 | 31,754.55 | 12,883.01 | 119.80 | -4.43 | |
| 02 Dec 2025 | 26,941.93 | 12,269.99 | 125.35 | 0.04 | |
| 01 Dec 2025 | 17,513.00 | 6,900.38 | 125.30 | 0.64 | |
| 28 Nov 2025 | 9,945.69 | 4,789.59 | 124.50 | -0.34 | |
| 27 Nov 2025 | 9,718.55 | 3,732.41 | 124.93 | -0.05 | |
| 26 Nov 2025 | 19,458.50 | 7,659.04 | 124.99 | 1.58 | |
| 24 Nov 2025 | 16,932.62 | 10,439.42 | 121.75 | -0.51 | |
| 21 Nov 2025 | 12,407.90 | 5,911.83 | 122.37 | -1.2 | |
| 19 Nov 2025 | 22,108.92 | 9,963.88 | 125.06 | 2.19 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully