Login or Sign Up
16:01 Nov 24
Progrex Ventures Ltd.
Sector Food, Beverages & Tobacco
Industry Other Food & Beverages
Progrex Ventures Ltd. Technical
Progrex Ventures Ltd.
Industry Other Food & Beverages
16:01 Nov 24
Quality
0/100
Not Eligible
Valuation
12/100
Expensive Valuation
Technical
72/100
Technically Bullish
Strength
7
Weakness
3
Opportunity
0
Threats
0
68.27
RSI
19.49
50 SMA
47.06
ADX (14)
17.91
ROC (21)
31.35
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 23.68 |
| 10 Days | 23.26 |
| 20 Days | 22.84 |
| Period | Value |
|---|---|
| 50 Days | 19.49 |
| 100 Days | 15.42 |
| 200 Days | 12.34 |
Technical
47.06
0.73
68.27
113.51
1.27
1.27
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
24.36
Resistance 1
24.36
Resistance 2
24.36
24.36
Support 1
24.36
Support 2
24.36
24.36
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
47.06
0.73
68.27
113.51
1.27
1.27
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-2.87
-0.68
-0.1
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 24 Nov 2025 | 0.34 | 0.34 | 24.36 | 0 | |
| 11 Nov 2025 | 0.00 | 0.00 | 24.36 | 5 | |
| 10 Nov 2025 | 0.01 | 0.01 | 23.20 | 4.98 | |
| 29 Sep 2025 | 3.04 | 3.04 | 21.48 | -5 | |
| 22 Sep 2025 | 10.14 | 10.14 | 22.61 | -5 | |
| 18 Aug 2025 | 5.80 | 5.80 | 23.80 | 0 | |
| 11 Aug 2025 | 23.05 | 23.05 | 23.80 | 0 | |
| 04 Aug 2025 | 9.20 | 9.20 | 23.80 | 0 | |
| 14 Jul 2025 | 15.10 | 15.10 | 23.80 | 4.75 | |
| 16 Jun 2025 | 3.00 | 3.00 | 22.72 | 0 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully