Login or Sign Up
15:59 Dec 12
Petronet LNG Ltd.
Sector Oil & Gas
Industry Oil Marketing & Distribution
Petronet LNG Ltd. Technical
Petronet LNG Ltd.
Industry Oil Marketing & Distribution
15:59 Dec 12
Quality
86/100
High Financial Strength
Valuation
53/100
Affordable Valuation
Technical
31/100
Technically Bearish
Strength
6
Weakness
14
Opportunity
0
Threats
0
42.88
RSI
276.96
50 SMA
11.36
ADX (14)
-3.57
ROC (21)
51.74
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 270 |
| 10 Days | 271.75 |
| 20 Days | 272.83 |
| Period | Value |
|---|---|
| 50 Days | 276.96 |
| 100 Days | 278.56 |
| 200 Days | 290.36 |
Technical
11.36
4.83
42.88
-105.28
-1.85
-1.85
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
269.52
Resistance 1
271.08
Resistance 2
273.22
274.78
Support 1
267.38
Support 2
265.82
263.68
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
11.36
4.83
42.88
-105.28
-1.85
-1.85
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.68
0.66
0.78
0.75
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 812.98 | 507.69 | 268.95 | -0.79 | |
| 11 Dec 2025 | 1,337.42 | 503.40 | 271.10 | 0.44 | |
| 10 Dec 2025 | 1,059.52 | 620.80 | 269.90 | 0.24 | |
| 09 Dec 2025 | 2,495.35 | 1,606.17 | 269.25 | -0.57 | |
| 08 Dec 2025 | 1,512.57 | 910.10 | 270.80 | -1.46 | |
| 04 Dec 2025 | 12,174.89 | 2,812.37 | 280.95 | 4.54 | |
| 03 Dec 2025 | 1,078.94 | 739.03 | 268.75 | -0.87 | |
| 02 Dec 2025 | 2,475.59 | 1,902.79 | 271.10 | -0.29 | |
| 01 Dec 2025 | 1,573.59 | 1,065.66 | 271.90 | 0.02 | |
| 28 Nov 2025 | 2,277.28 | 1,697.07 | 271.85 | -0.77 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully