Login or Sign Up
15:58 Dec 05
P N Gadgil Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
P N Gadgil Jewellers Ltd. Technical
P N Gadgil Jewellers Ltd.
Industry Gems & Jewellery
15:58 Dec 05
Quality
62/100
High Financial Strength
Valuation
42/100
Mid Valuation
Technical
50/100
Technically Neutral
Strength
7
Weakness
3
Opportunity
1
Threats
1
40.72
RSI
642.86
50 SMA
12.06
ADX (14)
-4.05
ROC (21)
38.01
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 624.63 |
| 10 Days | 623.88 |
| 20 Days | 637.18 |
| Period | Value |
|---|---|
| 50 Days | 642.86 |
| 100 Days | 616.11 |
| 200 Days | 583.56 |
Technical
12.06
15.72
40.72
-91.72
-7.12
-7.12
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
617.83
Resistance 1
624.97
Resistance 2
630.13
637.27
Support 1
612.67
Support 2
605.53
600.37
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
12.06
15.72
40.72
-91.72
-7.12
-7.12
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.2
1.05
0.98
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 54.54 | 29.48 | 620.75 | -0.37 | |
| 03 Dec 2025 | 66.56 | 34.51 | 623.05 | -0.49 | |
| 02 Dec 2025 | 113.95 | 58.66 | 626.10 | -1.16 | |
| 01 Dec 2025 | 103.30 | 62.52 | 633.45 | 0.6 | |
| 28 Nov 2025 | 156.05 | 87.68 | 629.65 | 0.24 | |
| 27 Nov 2025 | 268.76 | 144.12 | 628.15 | 1.9 | |
| 26 Nov 2025 | 101.41 | 46.67 | 616.45 | -0.28 | |
| 24 Nov 2025 | 174.27 | 78.67 | 623.20 | -1.31 | |
| 21 Nov 2025 | 132.73 | 61.05 | 631.45 | -1.17 | |
| 19 Nov 2025 | 250.17 | 122.55 | 640.00 | 0.28 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully